CME Swiss Franc Future December 2023


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 1.1460 1.1468 0.0008 0.1% 1.1278
High 1.1550 1.1468 -0.0083 -0.7% 1.1550
Low 1.1460 1.1440 -0.0020 -0.2% 1.1278
Close 1.1540 1.1468 -0.0072 -0.6% 1.1468
Range 0.0090 0.0028 -0.0063 -69.4% 0.0272
ATR 0.0063 0.0066 0.0003 4.1% 0.0000
Volume 25 0 -25 -100.0% 48
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.1541 1.1532 1.1483
R3 1.1513 1.1504 1.1475
R2 1.1486 1.1486 1.1473
R1 1.1477 1.1477 1.1470 1.1481
PP 1.1458 1.1458 1.1458 1.1461
S1 1.1449 1.1449 1.1465 1.1454
S2 1.1431 1.1431 1.1462
S3 1.1403 1.1422 1.1460
S4 1.1376 1.1394 1.1452
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.2248 1.2130 1.1617
R3 1.1976 1.1858 1.1542
R2 1.1704 1.1704 1.1517
R1 1.1586 1.1586 1.1492 1.1645
PP 1.1432 1.1432 1.1432 1.1461
S1 1.1314 1.1314 1.1443 1.1373
S2 1.1160 1.1160 1.1418
S3 1.0888 1.1042 1.1393
S4 1.0616 1.0770 1.1318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1550 1.1278 0.0272 2.4% 0.0046 0.4% 70% False False 9
10 1.1550 1.1150 0.0400 3.5% 0.0045 0.4% 79% False False 6
20 1.1550 1.1068 0.0482 4.2% 0.0032 0.3% 83% False False 4
40 1.1550 1.0937 0.0614 5.3% 0.0031 0.3% 87% False False 2
60 1.1550 1.0937 0.0614 5.3% 0.0030 0.3% 87% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1584
2.618 1.1539
1.618 1.1512
1.000 1.1495
0.618 1.1484
HIGH 1.1468
0.618 1.1457
0.500 1.1454
0.382 1.1451
LOW 1.1440
0.618 1.1423
1.000 1.1413
1.618 1.1396
2.618 1.1368
4.250 1.1323
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 1.1463 1.1462
PP 1.1458 1.1456
S1 1.1454 1.1450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.