CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary Previous Current 08-May-2023 09-May-2023 Change Change % Previous Week Open 1.1520 1.1503 -0.0017 -0.1% 1.1433 High 1.1530 1.1503 -0.0027 -0.2% 1.1580 Low 1.1508 1.1503 -0.0005 0.0% 1.1415 Close 1.1508 1.1503 -0.0005 0.0% 1.1498 Range 0.0023 0.0000 -0.0023 -100.0% 0.0165 ATR 0.0062 0.0058 -0.0004 -6.6% 0.0000 Volume 4 0 -4 -100.0% 21
Daily Pivots for day following 09-May-2023 Classic Woodie Camarilla DeMark R4 1.1503 1.1503 1.1503 R3 1.1503 1.1503 1.1503 R2 1.1503 1.1503 1.1503 R1 1.1503 1.1503 1.1503 1.1503 PP 1.1503 1.1503 1.1503 1.1503 S1 1.1503 1.1503 1.1503 1.1503 S2 1.1503 1.1503 1.1503 S3 1.1503 1.1503 1.1503 S4 1.1503 1.1503 1.1503	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 1.1993 1.1910 1.1589 R3 1.1828 1.1745 1.1543 R2 1.1663 1.1663 1.1528 R1 1.1580 1.1580 1.1513 1.1622 PP 1.1498 1.1498 1.1498 1.1518 S1 1.1415 1.1415 1.1483 1.1457 S2 1.1333 1.1333 1.1468 S3 1.1168 1.1250 1.1453 S4 1.1003 1.1085 1.1407
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1580 1.1415 0.0165 1.4% 0.0056 0.5% 53% False False 5 10 1.1580 1.1412 0.0168 1.5% 0.0043 0.4% 54% False False 3 20 1.1580 1.1350 0.0230 2.0% 0.0040 0.3% 67% False False 4 40 1.1580 1.1052 0.0528 4.6% 0.0035 0.3% 85% False False 3 60 1.1580 1.0937 0.0644 5.6% 0.0030 0.3% 88% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1503 2.618 1.1503 1.618 1.1503 1.000 1.1503 0.618 1.1503 HIGH 1.1503 0.618 1.1503 0.500 1.1503 0.382 1.1503 LOW 1.1503 0.618 1.1503 1.000 1.1503 1.618 1.1503 2.618 1.1503 4.250 1.1503
Fisher Pivots for day following 09-May-2023 Pivot 1 day 3 day R1 1.1503 1.1499 PP 1.1503 1.1496 S1 1.1503 1.1492

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.