CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary Previous Current 17-May-2023 18-May-2023 Change Change % Previous Week Open 1.1381 1.1300 -0.0081 -0.7% 1.1520 High 1.1381 1.1300 -0.0081 -0.7% 1.1530 Low 1.1381 1.1300 -0.0081 -0.7% 1.1385 Close 1.1381 1.1300 -0.0081 -0.7% 1.1395 Range ATR 0.0053 0.0055 0.0002 3.7% 0.0000 Volume
Daily Pivots for day following 18-May-2023 Classic Woodie Camarilla DeMark R4 1.1300 1.1300 1.1300 R3 1.1300 1.1300 1.1300 R2 1.1300 1.1300 1.1300 R1 1.1300 1.1300 1.1300 1.1300 PP 1.1300 1.1300 1.1300 1.1300 S1 1.1300 1.1300 1.1300 1.1300 S2 1.1300 1.1300 1.1300 S3 1.1300 1.1300 1.1300 S4 1.1300 1.1300 1.1300	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 1.1872 1.1778 1.1475 R3 1.1727 1.1633 1.1435 R2 1.1582 1.1582 1.1422 R1 1.1488 1.1488 1.1408 1.1463 PP 1.1437 1.1437 1.1437 1.1424 S1 1.1343 1.1343 1.1382 1.1318 S2 1.1292 1.1292 1.1368 S3 1.1147 1.1198 1.1355 S4 1.1002 1.1053 1.1315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1486 1.1300 0.0186 1.6% 0.0027 0.2% 0% False True 10 1.1569 1.1300 0.0269 2.4% 0.0031 0.3% 0% False True 20 1.1580 1.1300 0.0280 2.5% 0.0036 0.3% 0% False True 2 40 1.1580 1.1119 0.0462 4.1% 0.0032 0.3% 39% False False 3 60 1.1580 1.0937 0.0644 5.7% 0.0031 0.3% 56% False False 2 80 1.1580 1.0937 0.0644 5.7% 0.0030 0.3% 56% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009	Fibonacci Retracements and Extensions 4.250 1.1300 2.618 1.1300 1.618 1.1300 1.000 1.1300 0.618 1.1300 HIGH 1.1300 0.618 1.1300 0.500 1.1300 0.382 1.1300 LOW 1.1300 0.618 1.1300 1.000 1.1300 1.618 1.1300 2.618 1.1300 4.250 1.1300
Fisher Pivots for day following 18-May-2023 Pivot 1 day 3 day R1 1.1300 1.1376 PP 1.1300 1.1351 S1 1.1300 1.1325

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.