CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary Previous Current 22-May-2023 23-May-2023 Change Change % Previous Week Open 1.1390 1.1348 -0.0043 -0.4% 1.1431 High 1.1420 1.1348 -0.0073 -0.6% 1.1453 Low 1.1390 1.1348 -0.0043 -0.4% 1.1294 Close 1.1399 1.1348 -0.0051 -0.4% 1.1367 Range 0.0030 0.0000 -0.0030 -100.0% 0.0159 ATR 0.0057 0.0057 0.0000 -0.8% 0.0000 Volume 8 0 -8 -100.0% 1
Daily Pivots for day following 23-May-2023 Classic Woodie Camarilla DeMark R4 1.1348 1.1348 1.1348 R3 1.1348 1.1348 1.1348 R2 1.1348 1.1348 1.1348 R1 1.1348 1.1348 1.1348 1.1348 PP 1.1348 1.1348 1.1348 1.1348 S1 1.1348 1.1348 1.1348 1.1348 S2 1.1348 1.1348 1.1348 S3 1.1348 1.1348 1.1348 S4 1.1348 1.1348 1.1348	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 1.1848 1.1767 1.1454 R3 1.1689 1.1608 1.1411 R2 1.1530 1.1530 1.1396 R1 1.1449 1.1449 1.1382 1.1410 PP 1.1371 1.1371 1.1371 1.1352 S1 1.1290 1.1290 1.1352 1.1251 S2 1.1212 1.1212 1.1338 S3 1.1053 1.1131 1.1323 S4 1.0894 1.0972 1.1280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1420 1.1294 0.0127 1.1% 0.0023 0.2% 43% False False 1 10 1.1502 1.1294 0.0209 1.8% 0.0025 0.2% 26% False False 1 20 1.1580 1.1294 0.0287 2.5% 0.0034 0.3% 19% False False 2 40 1.1580 1.1137 0.0443 3.9% 0.0035 0.3% 48% False False 3 60 1.1580 1.0937 0.0644 5.7% 0.0031 0.3% 64% False False 2 80 1.1580 1.0937 0.0644 5.7% 0.0030 0.3% 64% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1348 2.618 1.1348 1.618 1.1348 1.000 1.1348 0.618 1.1348 HIGH 1.1348 0.618 1.1348 0.500 1.1348 0.382 1.1348 LOW 1.1348 0.618 1.1348 1.000 1.1348 1.618 1.1348 2.618 1.1348 4.250 1.1348
Fisher Pivots for day following 23-May-2023 Pivot 1 day 3 day R1 1.1348 1.1357 PP 1.1348 1.1354 S1 1.1348 1.1351

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.