CME E-mini Russell 2000 Index Futures December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary Previous Current 18-Sep-2023 19-Sep-2023 Change Change % Previous Week Open 1,866.2 1,854.7 -11.5 -0.6% 1,870.3 High 1,871.1 1,862.0 -9.1 -0.5% 1,892.7 Low 1,852.8 1,838.9 -13.9 -0.8% 1,854.1 Close 1,853.2 1,845.6 -7.6 -0.4% 1,865.1 Range 18.3 23.1 4.8 26.2% 38.6 ATR 27.9 27.6 -0.3 -1.2% 0.0 Volume 132,409 179,799 47,390 35.8% 1,329,347
Daily Pivots for day following 19-Sep-2023 Classic Woodie Camarilla DeMark R4 1,918.1 1,905.0 1,858.3 R3 1,895.0 1,881.9 1,852.0 R2 1,871.9 1,871.9 1,849.8 R1 1,858.8 1,858.8 1,847.7 1,853.8 PP 1,848.8 1,848.8 1,848.8 1,846.4 S1 1,835.7 1,835.7 1,843.5 1,830.7 S2 1,825.7 1,825.7 1,841.4 S3 1,802.6 1,812.6 1,839.2 S4 1,779.5 1,789.5 1,832.9	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 1,986.4 1,964.4 1,886.3 R3 1,947.8 1,925.8 1,875.7 R2 1,909.2 1,909.2 1,872.2 R1 1,887.2 1,887.2 1,868.6 1,878.9 PP 1,870.6 1,870.6 1,870.6 1,866.5 S1 1,848.6 1,848.6 1,861.6 1,840.3 S2 1,832.0 1,832.0 1,858.0 S3 1,793.4 1,810.0 1,854.5 S4 1,754.8 1,771.4 1,843.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,892.7 1,838.9 53.8 2.9% 27.2 1.5% 12% False True 199,059 10 1,915.0 1,838.9 76.1 4.1% 24.7 1.3% 9% False True 180,214 20 1,952.8 1,838.9 113.9 6.2% 27.3 1.5% 6% False True 90,521 40 2,038.2 1,838.9 199.3 10.8% 29.4 1.6% 3% False True 45,388 60 2,038.2 1,838.9 199.3 10.8% 29.9 1.6% 3% False True 30,289 80 2,038.2 1,775.0 263.2 14.3% 28.9 1.6% 27% False False 22,737 100 2,038.2 1,739.6 298.6 16.2% 27.7 1.5% 35% False False 18,190 120 2,038.2 1,739.6 298.6 16.2% 26.0 1.4% 35% False False 15,158
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,960.2 2.618 1,922.5 1.618 1,899.4 1.000 1,885.1 0.618 1,876.3 HIGH 1,862.0 0.618 1,853.2 0.500 1,850.5 0.382 1,847.7 LOW 1,838.9 0.618 1,824.6 1.000 1,815.8 1.618 1,801.5 2.618 1,778.4 4.250 1,740.7
Fisher Pivots for day following 19-Sep-2023 Pivot 1 day 3 day R1 1,850.5 1,865.8 PP 1,848.8 1,859.1 S1 1,847.2 1,852.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.