NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 3.924 3.956 0.032 0.8% 3.803
High 3.966 4.030 0.064 1.6% 3.966
Low 3.880 3.940 0.060 1.5% 3.603
Close 3.958 4.017 0.059 1.5% 3.958
Range 0.086 0.090 0.004 4.7% 0.363
ATR
Volume 4,931 4,127 -804 -16.3% 21,267
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.266 4.231 4.067
R3 4.176 4.141 4.042
R2 4.086 4.086 4.034
R1 4.051 4.051 4.025 4.069
PP 3.996 3.996 3.996 4.004
S1 3.961 3.961 4.009 3.979
S2 3.906 3.906 4.001
S3 3.816 3.871 3.992
S4 3.726 3.781 3.968
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.931 4.808 4.158
R3 4.568 4.445 4.058
R2 4.205 4.205 4.025
R1 4.082 4.082 3.991 4.144
PP 3.842 3.842 3.842 3.873
S1 3.719 3.719 3.925 3.781
S2 3.479 3.479 3.891
S3 3.116 3.356 3.858
S4 2.753 2.993 3.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.030 3.603 0.427 10.6% 0.150 3.7% 97% True False 5,078
10 4.030 3.603 0.427 10.6% 0.132 3.3% 97% True False 4,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.413
2.618 4.266
1.618 4.176
1.000 4.120
0.618 4.086
HIGH 4.030
0.618 3.996
0.500 3.985
0.382 3.974
LOW 3.940
0.618 3.884
1.000 3.850
1.618 3.794
2.618 3.704
4.250 3.558
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 4.006 3.973
PP 3.996 3.929
S1 3.985 3.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.