NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 3.956 3.997 0.041 1.0% 3.803
High 4.030 4.070 0.040 1.0% 3.966
Low 3.940 3.913 -0.027 -0.7% 3.603
Close 4.017 4.057 0.040 1.0% 3.958
Range 0.090 0.157 0.067 74.4% 0.363
ATR
Volume 4,127 6,473 2,346 56.8% 21,267
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.484 4.428 4.143
R3 4.327 4.271 4.100
R2 4.170 4.170 4.086
R1 4.114 4.114 4.071 4.142
PP 4.013 4.013 4.013 4.028
S1 3.957 3.957 4.043 3.985
S2 3.856 3.856 4.028
S3 3.699 3.800 4.014
S4 3.542 3.643 3.971
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.931 4.808 4.158
R3 4.568 4.445 4.058
R2 4.205 4.205 4.025
R1 4.082 4.082 3.991 4.144
PP 3.842 3.842 3.842 3.873
S1 3.719 3.719 3.925 3.781
S2 3.479 3.479 3.891
S3 3.116 3.356 3.858
S4 2.753 2.993 3.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.070 3.603 0.467 11.5% 0.145 3.6% 97% True False 5,416
10 4.070 3.603 0.467 11.5% 0.134 3.3% 97% True False 4,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.737
2.618 4.481
1.618 4.324
1.000 4.227
0.618 4.167
HIGH 4.070
0.618 4.010
0.500 3.992
0.382 3.973
LOW 3.913
0.618 3.816
1.000 3.756
1.618 3.659
2.618 3.502
4.250 3.246
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 4.035 4.030
PP 4.013 4.002
S1 3.992 3.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.