NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 20-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2023 |
20-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.811 |
3.718 |
-0.093 |
-2.4% |
3.858 |
| High |
3.819 |
3.730 |
-0.089 |
-2.3% |
4.005 |
| Low |
3.685 |
3.626 |
-0.059 |
-1.6% |
3.685 |
| Close |
3.691 |
3.633 |
-0.058 |
-1.6% |
3.691 |
| Range |
0.134 |
0.104 |
-0.030 |
-22.4% |
0.320 |
| ATR |
0.143 |
0.141 |
-0.003 |
-2.0% |
0.000 |
| Volume |
4,121 |
4,060 |
-61 |
-1.5% |
23,336 |
|
| Daily Pivots for day following 20-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.975 |
3.908 |
3.690 |
|
| R3 |
3.871 |
3.804 |
3.662 |
|
| R2 |
3.767 |
3.767 |
3.652 |
|
| R1 |
3.700 |
3.700 |
3.643 |
3.682 |
| PP |
3.663 |
3.663 |
3.663 |
3.654 |
| S1 |
3.596 |
3.596 |
3.623 |
3.578 |
| S2 |
3.559 |
3.559 |
3.614 |
|
| S3 |
3.455 |
3.492 |
3.604 |
|
| S4 |
3.351 |
3.388 |
3.576 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.754 |
4.542 |
3.867 |
|
| R3 |
4.434 |
4.222 |
3.779 |
|
| R2 |
4.114 |
4.114 |
3.750 |
|
| R1 |
3.902 |
3.902 |
3.720 |
3.848 |
| PP |
3.794 |
3.794 |
3.794 |
3.767 |
| S1 |
3.582 |
3.582 |
3.662 |
3.528 |
| S2 |
3.474 |
3.474 |
3.632 |
|
| S3 |
3.154 |
3.262 |
3.603 |
|
| S4 |
2.834 |
2.942 |
3.515 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.172 |
|
2.618 |
4.002 |
|
1.618 |
3.898 |
|
1.000 |
3.834 |
|
0.618 |
3.794 |
|
HIGH |
3.730 |
|
0.618 |
3.690 |
|
0.500 |
3.678 |
|
0.382 |
3.666 |
|
LOW |
3.626 |
|
0.618 |
3.562 |
|
1.000 |
3.522 |
|
1.618 |
3.458 |
|
2.618 |
3.354 |
|
4.250 |
3.184 |
|
|
| Fisher Pivots for day following 20-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.678 |
3.741 |
| PP |
3.663 |
3.705 |
| S1 |
3.648 |
3.669 |
|