NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 27-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.744 |
3.743 |
-0.001 |
0.0% |
3.718 |
| High |
3.805 |
3.752 |
-0.053 |
-1.4% |
3.837 |
| Low |
3.721 |
3.665 |
-0.056 |
-1.5% |
3.598 |
| Close |
3.795 |
3.691 |
-0.104 |
-2.7% |
3.795 |
| Range |
0.084 |
0.087 |
0.003 |
3.6% |
0.239 |
| ATR |
0.139 |
0.139 |
-0.001 |
-0.5% |
0.000 |
| Volume |
3,361 |
2,905 |
-456 |
-13.6% |
22,445 |
|
| Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.964 |
3.914 |
3.739 |
|
| R3 |
3.877 |
3.827 |
3.715 |
|
| R2 |
3.790 |
3.790 |
3.707 |
|
| R1 |
3.740 |
3.740 |
3.699 |
3.722 |
| PP |
3.703 |
3.703 |
3.703 |
3.693 |
| S1 |
3.653 |
3.653 |
3.683 |
3.635 |
| S2 |
3.616 |
3.616 |
3.675 |
|
| S3 |
3.529 |
3.566 |
3.667 |
|
| S4 |
3.442 |
3.479 |
3.643 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.460 |
4.367 |
3.926 |
|
| R3 |
4.221 |
4.128 |
3.861 |
|
| R2 |
3.982 |
3.982 |
3.839 |
|
| R1 |
3.889 |
3.889 |
3.817 |
3.936 |
| PP |
3.743 |
3.743 |
3.743 |
3.767 |
| S1 |
3.650 |
3.650 |
3.773 |
3.697 |
| S2 |
3.504 |
3.504 |
3.751 |
|
| S3 |
3.265 |
3.411 |
3.729 |
|
| S4 |
3.026 |
3.172 |
3.664 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.122 |
|
2.618 |
3.980 |
|
1.618 |
3.893 |
|
1.000 |
3.839 |
|
0.618 |
3.806 |
|
HIGH |
3.752 |
|
0.618 |
3.719 |
|
0.500 |
3.709 |
|
0.382 |
3.698 |
|
LOW |
3.665 |
|
0.618 |
3.611 |
|
1.000 |
3.578 |
|
1.618 |
3.524 |
|
2.618 |
3.437 |
|
4.250 |
3.295 |
|
|
| Fisher Pivots for day following 27-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.709 |
3.738 |
| PP |
3.703 |
3.722 |
| S1 |
3.697 |
3.707 |
|