NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 03-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2023 |
03-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.611 |
3.599 |
-0.012 |
-0.3% |
3.743 |
| High |
3.729 |
3.634 |
-0.095 |
-2.5% |
3.752 |
| Low |
3.581 |
3.560 |
-0.021 |
-0.6% |
3.580 |
| Close |
3.720 |
3.596 |
-0.124 |
-3.3% |
3.720 |
| Range |
0.148 |
0.074 |
-0.074 |
-50.0% |
0.172 |
| ATR |
0.134 |
0.136 |
0.002 |
1.4% |
0.000 |
| Volume |
3,526 |
8,257 |
4,731 |
134.2% |
19,390 |
|
| Daily Pivots for day following 03-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.819 |
3.781 |
3.637 |
|
| R3 |
3.745 |
3.707 |
3.616 |
|
| R2 |
3.671 |
3.671 |
3.610 |
|
| R1 |
3.633 |
3.633 |
3.603 |
3.615 |
| PP |
3.597 |
3.597 |
3.597 |
3.588 |
| S1 |
3.559 |
3.559 |
3.589 |
3.541 |
| S2 |
3.523 |
3.523 |
3.582 |
|
| S3 |
3.449 |
3.485 |
3.576 |
|
| S4 |
3.375 |
3.411 |
3.555 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.200 |
4.132 |
3.815 |
|
| R3 |
4.028 |
3.960 |
3.767 |
|
| R2 |
3.856 |
3.856 |
3.752 |
|
| R1 |
3.788 |
3.788 |
3.736 |
3.736 |
| PP |
3.684 |
3.684 |
3.684 |
3.658 |
| S1 |
3.616 |
3.616 |
3.704 |
3.564 |
| S2 |
3.512 |
3.512 |
3.688 |
|
| S3 |
3.340 |
3.444 |
3.673 |
|
| S4 |
3.168 |
3.272 |
3.625 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.949 |
|
2.618 |
3.828 |
|
1.618 |
3.754 |
|
1.000 |
3.708 |
|
0.618 |
3.680 |
|
HIGH |
3.634 |
|
0.618 |
3.606 |
|
0.500 |
3.597 |
|
0.382 |
3.588 |
|
LOW |
3.560 |
|
0.618 |
3.514 |
|
1.000 |
3.486 |
|
1.618 |
3.440 |
|
2.618 |
3.366 |
|
4.250 |
3.246 |
|
|
| Fisher Pivots for day following 03-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.597 |
3.645 |
| PP |
3.597 |
3.628 |
| S1 |
3.596 |
3.612 |
|