NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 3.599 3.592 -0.007 -0.2% 3.743
High 3.634 3.614 -0.020 -0.6% 3.752
Low 3.560 3.557 -0.003 -0.1% 3.580
Close 3.596 3.598 0.002 0.1% 3.720
Range 0.074 0.057 -0.017 -23.0% 0.172
ATR 0.136 0.130 -0.006 -4.1% 0.000
Volume 8,257 6,928 -1,329 -16.1% 19,390
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 3.761 3.736 3.629
R3 3.704 3.679 3.614
R2 3.647 3.647 3.608
R1 3.622 3.622 3.603 3.635
PP 3.590 3.590 3.590 3.596
S1 3.565 3.565 3.593 3.578
S2 3.533 3.533 3.588
S3 3.476 3.508 3.582
S4 3.419 3.451 3.567
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.200 4.132 3.815
R3 4.028 3.960 3.767
R2 3.856 3.856 3.752
R1 3.788 3.788 3.736 3.736
PP 3.684 3.684 3.684 3.658
S1 3.616 3.616 3.704 3.564
S2 3.512 3.512 3.688
S3 3.340 3.444 3.673
S4 3.168 3.272 3.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.729 3.557 0.172 4.8% 0.103 2.9% 24% False True 5,559
10 3.813 3.557 0.256 7.1% 0.099 2.7% 16% False True 4,808
20 4.081 3.557 0.524 14.6% 0.120 3.3% 8% False True 4,657
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 3.856
2.618 3.763
1.618 3.706
1.000 3.671
0.618 3.649
HIGH 3.614
0.618 3.592
0.500 3.586
0.382 3.579
LOW 3.557
0.618 3.522
1.000 3.500
1.618 3.465
2.618 3.408
4.250 3.315
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 3.594 3.643
PP 3.590 3.628
S1 3.586 3.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.