NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 10-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.568 |
3.499 |
-0.069 |
-1.9% |
3.599 |
| High |
3.600 |
3.592 |
-0.008 |
-0.2% |
3.652 |
| Low |
3.462 |
3.493 |
0.031 |
0.9% |
3.462 |
| Close |
3.477 |
3.562 |
0.085 |
2.4% |
3.477 |
| Range |
0.138 |
0.099 |
-0.039 |
-28.3% |
0.190 |
| ATR |
0.129 |
0.128 |
-0.001 |
-0.8% |
0.000 |
| Volume |
6,654 |
5,819 |
-835 |
-12.5% |
28,493 |
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.846 |
3.803 |
3.616 |
|
| R3 |
3.747 |
3.704 |
3.589 |
|
| R2 |
3.648 |
3.648 |
3.580 |
|
| R1 |
3.605 |
3.605 |
3.571 |
3.627 |
| PP |
3.549 |
3.549 |
3.549 |
3.560 |
| S1 |
3.506 |
3.506 |
3.553 |
3.528 |
| S2 |
3.450 |
3.450 |
3.544 |
|
| S3 |
3.351 |
3.407 |
3.535 |
|
| S4 |
3.252 |
3.308 |
3.508 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.100 |
3.979 |
3.582 |
|
| R3 |
3.910 |
3.789 |
3.529 |
|
| R2 |
3.720 |
3.720 |
3.512 |
|
| R1 |
3.599 |
3.599 |
3.494 |
3.565 |
| PP |
3.530 |
3.530 |
3.530 |
3.513 |
| S1 |
3.409 |
3.409 |
3.460 |
3.375 |
| S2 |
3.340 |
3.340 |
3.442 |
|
| S3 |
3.150 |
3.219 |
3.425 |
|
| S4 |
2.960 |
3.029 |
3.373 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.013 |
|
2.618 |
3.851 |
|
1.618 |
3.752 |
|
1.000 |
3.691 |
|
0.618 |
3.653 |
|
HIGH |
3.592 |
|
0.618 |
3.554 |
|
0.500 |
3.543 |
|
0.382 |
3.531 |
|
LOW |
3.493 |
|
0.618 |
3.432 |
|
1.000 |
3.394 |
|
1.618 |
3.333 |
|
2.618 |
3.234 |
|
4.250 |
3.072 |
|
|
| Fisher Pivots for day following 10-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.556 |
3.560 |
| PP |
3.549 |
3.559 |
| S1 |
3.543 |
3.557 |
|