NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.539 |
3.598 |
0.059 |
1.7% |
3.499 |
| High |
3.622 |
3.690 |
0.068 |
1.9% |
3.615 |
| Low |
3.528 |
3.564 |
0.036 |
1.0% |
3.367 |
| Close |
3.619 |
3.682 |
0.063 |
1.7% |
3.495 |
| Range |
0.094 |
0.126 |
0.032 |
34.0% |
0.248 |
| ATR |
0.125 |
0.125 |
0.000 |
0.1% |
0.000 |
| Volume |
9,408 |
7,080 |
-2,328 |
-24.7% |
28,393 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.023 |
3.979 |
3.751 |
|
| R3 |
3.897 |
3.853 |
3.717 |
|
| R2 |
3.771 |
3.771 |
3.705 |
|
| R1 |
3.727 |
3.727 |
3.694 |
3.749 |
| PP |
3.645 |
3.645 |
3.645 |
3.657 |
| S1 |
3.601 |
3.601 |
3.670 |
3.623 |
| S2 |
3.519 |
3.519 |
3.659 |
|
| S3 |
3.393 |
3.475 |
3.647 |
|
| S4 |
3.267 |
3.349 |
3.613 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.236 |
4.114 |
3.631 |
|
| R3 |
3.988 |
3.866 |
3.563 |
|
| R2 |
3.740 |
3.740 |
3.540 |
|
| R1 |
3.618 |
3.618 |
3.518 |
3.555 |
| PP |
3.492 |
3.492 |
3.492 |
3.461 |
| S1 |
3.370 |
3.370 |
3.472 |
3.307 |
| S2 |
3.244 |
3.244 |
3.450 |
|
| S3 |
2.996 |
3.122 |
3.427 |
|
| S4 |
2.748 |
2.874 |
3.359 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.226 |
|
2.618 |
4.020 |
|
1.618 |
3.894 |
|
1.000 |
3.816 |
|
0.618 |
3.768 |
|
HIGH |
3.690 |
|
0.618 |
3.642 |
|
0.500 |
3.627 |
|
0.382 |
3.612 |
|
LOW |
3.564 |
|
0.618 |
3.486 |
|
1.000 |
3.438 |
|
1.618 |
3.360 |
|
2.618 |
3.234 |
|
4.250 |
3.029 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.664 |
3.631 |
| PP |
3.645 |
3.580 |
| S1 |
3.627 |
3.529 |
|