NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.598 |
3.692 |
0.094 |
2.6% |
3.499 |
| High |
3.690 |
3.698 |
0.008 |
0.2% |
3.615 |
| Low |
3.564 |
3.558 |
-0.006 |
-0.2% |
3.367 |
| Close |
3.682 |
3.603 |
-0.079 |
-2.1% |
3.495 |
| Range |
0.126 |
0.140 |
0.014 |
11.1% |
0.248 |
| ATR |
0.125 |
0.126 |
0.001 |
0.9% |
0.000 |
| Volume |
7,080 |
7,234 |
154 |
2.2% |
28,393 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.040 |
3.961 |
3.680 |
|
| R3 |
3.900 |
3.821 |
3.642 |
|
| R2 |
3.760 |
3.760 |
3.629 |
|
| R1 |
3.681 |
3.681 |
3.616 |
3.651 |
| PP |
3.620 |
3.620 |
3.620 |
3.604 |
| S1 |
3.541 |
3.541 |
3.590 |
3.511 |
| S2 |
3.480 |
3.480 |
3.577 |
|
| S3 |
3.340 |
3.401 |
3.565 |
|
| S4 |
3.200 |
3.261 |
3.526 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.236 |
4.114 |
3.631 |
|
| R3 |
3.988 |
3.866 |
3.563 |
|
| R2 |
3.740 |
3.740 |
3.540 |
|
| R1 |
3.618 |
3.618 |
3.518 |
3.555 |
| PP |
3.492 |
3.492 |
3.492 |
3.461 |
| S1 |
3.370 |
3.370 |
3.472 |
3.307 |
| S2 |
3.244 |
3.244 |
3.450 |
|
| S3 |
2.996 |
3.122 |
3.427 |
|
| S4 |
2.748 |
2.874 |
3.359 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.293 |
|
2.618 |
4.065 |
|
1.618 |
3.925 |
|
1.000 |
3.838 |
|
0.618 |
3.785 |
|
HIGH |
3.698 |
|
0.618 |
3.645 |
|
0.500 |
3.628 |
|
0.382 |
3.611 |
|
LOW |
3.558 |
|
0.618 |
3.471 |
|
1.000 |
3.418 |
|
1.618 |
3.331 |
|
2.618 |
3.191 |
|
4.250 |
2.963 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.628 |
3.613 |
| PP |
3.620 |
3.610 |
| S1 |
3.611 |
3.606 |
|