NYMEX Natural Gas Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary Previous Current 19-Apr-2023 20-Apr-2023 Change Change % Previous Week Open 3.692 3.587 -0.105 -2.8% 3.499 High 3.698 3.669 -0.029 -0.8% 3.615 Low 3.558 3.548 -0.010 -0.3% 3.367 Close 3.603 3.664 0.061 1.7% 3.495 Range 0.140 0.121 -0.019 -13.6% 0.248 ATR 0.126 0.126 0.000 -0.3% 0.000 Volume 7,234 5,550 -1,684 -23.3% 28,393
Daily Pivots for day following 20-Apr-2023 Classic Woodie Camarilla DeMark R4 3.990 3.948 3.731 R3 3.869 3.827 3.697 R2 3.748 3.748 3.686 R1 3.706 3.706 3.675 3.727 PP 3.627 3.627 3.627 3.638 S1 3.585 3.585 3.653 3.606 S2 3.506 3.506 3.642 S3 3.385 3.464 3.631 S4 3.264 3.343 3.597	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 4.236 4.114 3.631 R3 3.988 3.866 3.563 R2 3.740 3.740 3.540 R1 3.618 3.618 3.518 3.555 PP 3.492 3.492 3.492 3.461 S1 3.370 3.370 3.472 3.307 S2 3.244 3.244 3.450 S3 2.996 3.122 3.427 S4 2.748 2.874 3.359
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.698 3.367 0.331 9.0% 0.126 3.4% 90% False False 7,103 10 3.698 3.367 0.331 9.0% 0.117 3.2% 90% False False 6,431 20 3.810 3.367 0.443 12.1% 0.107 2.9% 67% False False 5,663 40 4.267 3.367 0.900 24.6% 0.124 3.4% 33% False False 5,307
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.183 2.618 3.986 1.618 3.865 1.000 3.790 0.618 3.744 HIGH 3.669 0.618 3.623 0.500 3.609 0.382 3.594 LOW 3.548 0.618 3.473 1.000 3.427 1.618 3.352 2.618 3.231 4.250 3.034
Fisher Pivots for day following 20-Apr-2023 Pivot 1 day 3 day R1 3.646 3.650 PP 3.627 3.637 S1 3.609 3.623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.