NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 24-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2023 |
24-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.627 |
3.618 |
-0.009 |
-0.2% |
3.539 |
| High |
3.681 |
3.713 |
0.032 |
0.9% |
3.698 |
| Low |
3.598 |
3.598 |
0.000 |
0.0% |
3.528 |
| Close |
3.636 |
3.713 |
0.077 |
2.1% |
3.636 |
| Range |
0.083 |
0.115 |
0.032 |
38.6% |
0.170 |
| ATR |
0.122 |
0.122 |
-0.001 |
-0.4% |
0.000 |
| Volume |
3,502 |
4,207 |
705 |
20.1% |
32,774 |
|
| Daily Pivots for day following 24-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.020 |
3.981 |
3.776 |
|
| R3 |
3.905 |
3.866 |
3.745 |
|
| R2 |
3.790 |
3.790 |
3.734 |
|
| R1 |
3.751 |
3.751 |
3.724 |
3.771 |
| PP |
3.675 |
3.675 |
3.675 |
3.684 |
| S1 |
3.636 |
3.636 |
3.702 |
3.656 |
| S2 |
3.560 |
3.560 |
3.692 |
|
| S3 |
3.445 |
3.521 |
3.681 |
|
| S4 |
3.330 |
3.406 |
3.650 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.131 |
4.053 |
3.730 |
|
| R3 |
3.961 |
3.883 |
3.683 |
|
| R2 |
3.791 |
3.791 |
3.667 |
|
| R1 |
3.713 |
3.713 |
3.652 |
3.752 |
| PP |
3.621 |
3.621 |
3.621 |
3.640 |
| S1 |
3.543 |
3.543 |
3.620 |
3.582 |
| S2 |
3.451 |
3.451 |
3.605 |
|
| S3 |
3.281 |
3.373 |
3.589 |
|
| S4 |
3.111 |
3.203 |
3.543 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.202 |
|
2.618 |
4.014 |
|
1.618 |
3.899 |
|
1.000 |
3.828 |
|
0.618 |
3.784 |
|
HIGH |
3.713 |
|
0.618 |
3.669 |
|
0.500 |
3.656 |
|
0.382 |
3.642 |
|
LOW |
3.598 |
|
0.618 |
3.527 |
|
1.000 |
3.483 |
|
1.618 |
3.412 |
|
2.618 |
3.297 |
|
4.250 |
3.109 |
|
|
| Fisher Pivots for day following 24-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.694 |
3.686 |
| PP |
3.675 |
3.658 |
| S1 |
3.656 |
3.631 |
|