NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 3.485 3.432 -0.053 -1.5% 3.620
High 3.502 3.504 0.002 0.1% 3.640
Low 3.431 3.402 -0.029 -0.8% 3.402
Close 3.453 3.486 0.033 1.0% 3.486
Range 0.071 0.102 0.031 43.7% 0.238
ATR 0.110 0.110 -0.001 -0.5% 0.000
Volume 7,759 8,025 266 3.4% 33,175
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 3.770 3.730 3.542
R3 3.668 3.628 3.514
R2 3.566 3.566 3.505
R1 3.526 3.526 3.495 3.546
PP 3.464 3.464 3.464 3.474
S1 3.424 3.424 3.477 3.444
S2 3.362 3.362 3.467
S3 3.260 3.322 3.458
S4 3.158 3.220 3.430
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 4.223 4.093 3.617
R3 3.985 3.855 3.551
R2 3.747 3.747 3.530
R1 3.617 3.617 3.508 3.563
PP 3.509 3.509 3.509 3.483
S1 3.379 3.379 3.464 3.325
S2 3.271 3.271 3.442
S3 3.033 3.141 3.421
S4 2.795 2.903 3.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.640 3.402 0.238 6.8% 0.088 2.5% 35% False True 6,635
10 3.719 3.402 0.317 9.1% 0.095 2.7% 26% False True 5,345
20 3.719 3.367 0.352 10.1% 0.103 3.0% 34% False False 5,731
40 4.005 3.367 0.638 18.3% 0.111 3.2% 19% False False 5,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.938
2.618 3.771
1.618 3.669
1.000 3.606
0.618 3.567
HIGH 3.504
0.618 3.465
0.500 3.453
0.382 3.441
LOW 3.402
0.618 3.339
1.000 3.300
1.618 3.237
2.618 3.135
4.250 2.969
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 3.475 3.484
PP 3.464 3.483
S1 3.453 3.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.