NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 3.493 3.512 0.019 0.5% 3.620
High 3.544 3.566 0.022 0.6% 3.640
Low 3.493 3.482 -0.011 -0.3% 3.402
Close 3.537 3.541 0.004 0.1% 3.486
Range 0.051 0.084 0.033 64.7% 0.238
ATR 0.106 0.104 -0.002 -1.5% 0.000
Volume 3,658 5,989 2,331 63.7% 33,175
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 3.782 3.745 3.587
R3 3.698 3.661 3.564
R2 3.614 3.614 3.556
R1 3.577 3.577 3.549 3.596
PP 3.530 3.530 3.530 3.539
S1 3.493 3.493 3.533 3.512
S2 3.446 3.446 3.526
S3 3.362 3.409 3.518
S4 3.278 3.325 3.495
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 4.223 4.093 3.617
R3 3.985 3.855 3.551
R2 3.747 3.747 3.530
R1 3.617 3.617 3.508 3.563
PP 3.509 3.509 3.509 3.483
S1 3.379 3.379 3.464 3.325
S2 3.271 3.271 3.442
S3 3.033 3.141 3.421
S4 2.795 2.903 3.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.566 3.402 0.164 4.6% 0.082 2.3% 85% True False 6,320
10 3.719 3.402 0.317 9.0% 0.090 2.6% 44% False False 5,642
20 3.719 3.367 0.352 9.9% 0.100 2.8% 49% False False 5,626
40 4.005 3.367 0.638 18.0% 0.107 3.0% 27% False False 5,300
60 4.267 3.367 0.900 25.4% 0.118 3.3% 19% False False 5,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.923
2.618 3.786
1.618 3.702
1.000 3.650
0.618 3.618
HIGH 3.566
0.618 3.534
0.500 3.524
0.382 3.514
LOW 3.482
0.618 3.430
1.000 3.398
1.618 3.346
2.618 3.262
4.250 3.125
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 3.535 3.522
PP 3.530 3.503
S1 3.524 3.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.