NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 3.512 3.522 0.010 0.3% 3.620
High 3.566 3.522 -0.044 -1.2% 3.640
Low 3.482 3.455 -0.027 -0.8% 3.402
Close 3.541 3.470 -0.071 -2.0% 3.486
Range 0.084 0.067 -0.017 -20.2% 0.238
ATR 0.104 0.103 -0.001 -1.3% 0.000
Volume 5,989 5,997 8 0.1% 33,175
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 3.683 3.644 3.507
R3 3.616 3.577 3.488
R2 3.549 3.549 3.482
R1 3.510 3.510 3.476 3.496
PP 3.482 3.482 3.482 3.476
S1 3.443 3.443 3.464 3.429
S2 3.415 3.415 3.458
S3 3.348 3.376 3.452
S4 3.281 3.309 3.433
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 4.223 4.093 3.617
R3 3.985 3.855 3.551
R2 3.747 3.747 3.530
R1 3.617 3.617 3.508 3.563
PP 3.509 3.509 3.509 3.483
S1 3.379 3.379 3.464 3.325
S2 3.271 3.271 3.442
S3 3.033 3.141 3.421
S4 2.795 2.903 3.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.566 3.402 0.164 4.7% 0.075 2.2% 41% False False 6,285
10 3.719 3.402 0.317 9.1% 0.088 2.5% 21% False False 5,747
20 3.719 3.367 0.352 10.1% 0.098 2.8% 29% False False 5,658
40 3.916 3.367 0.549 15.8% 0.106 3.1% 19% False False 5,363
60 4.267 3.367 0.900 25.9% 0.117 3.4% 11% False False 5,197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.807
2.618 3.697
1.618 3.630
1.000 3.589
0.618 3.563
HIGH 3.522
0.618 3.496
0.500 3.489
0.382 3.481
LOW 3.455
0.618 3.414
1.000 3.388
1.618 3.347
2.618 3.280
4.250 3.170
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 3.489 3.511
PP 3.482 3.497
S1 3.476 3.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.