NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 3.528 3.546 0.018 0.5% 3.656
High 3.560 3.568 0.008 0.2% 3.673
Low 3.471 3.420 -0.051 -1.5% 3.471
Close 3.539 3.462 -0.077 -2.2% 3.539
Range 0.089 0.148 0.059 66.3% 0.202
ATR 0.108 0.111 0.003 2.7% 0.000
Volume 6,879 8,032 1,153 16.8% 28,639
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 3.927 3.843 3.543
R3 3.779 3.695 3.503
R2 3.631 3.631 3.489
R1 3.547 3.547 3.476 3.515
PP 3.483 3.483 3.483 3.468
S1 3.399 3.399 3.448 3.367
S2 3.335 3.335 3.435
S3 3.187 3.251 3.421
S4 3.039 3.103 3.381
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 4.167 4.055 3.650
R3 3.965 3.853 3.595
R2 3.763 3.763 3.576
R1 3.651 3.651 3.558 3.606
PP 3.561 3.561 3.561 3.539
S1 3.449 3.449 3.520 3.404
S2 3.359 3.359 3.502
S3 3.157 3.247 3.483
S4 2.955 3.045 3.428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.648 3.420 0.228 6.6% 0.105 3.0% 18% False True 5,918
10 3.768 3.420 0.348 10.1% 0.114 3.3% 12% False True 6,522
20 3.768 3.402 0.366 10.6% 0.103 3.0% 16% False False 6,809
40 3.768 3.367 0.401 11.6% 0.104 3.0% 24% False False 6,251
60 4.111 3.367 0.744 21.5% 0.112 3.2% 13% False False 5,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.197
2.618 3.955
1.618 3.807
1.000 3.716
0.618 3.659
HIGH 3.568
0.618 3.511
0.500 3.494
0.382 3.477
LOW 3.420
0.618 3.329
1.000 3.272
1.618 3.181
2.618 3.033
4.250 2.791
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 3.494 3.534
PP 3.483 3.510
S1 3.473 3.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.