NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 3.438 3.453 0.015 0.4% 3.546
High 3.490 3.483 -0.007 -0.2% 3.568
Low 3.423 3.392 -0.031 -0.9% 3.306
Close 3.469 3.452 -0.017 -0.5% 3.404
Range 0.067 0.091 0.024 35.8% 0.262
ATR 0.104 0.103 -0.001 -0.9% 0.000
Volume 9,823 7,423 -2,400 -24.4% 30,304
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.715 3.675 3.502
R3 3.624 3.584 3.477
R2 3.533 3.533 3.469
R1 3.493 3.493 3.460 3.468
PP 3.442 3.442 3.442 3.430
S1 3.402 3.402 3.444 3.377
S2 3.351 3.351 3.435
S3 3.260 3.311 3.427
S4 3.169 3.220 3.402
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.212 4.070 3.548
R3 3.950 3.808 3.476
R2 3.688 3.688 3.452
R1 3.546 3.546 3.428 3.486
PP 3.426 3.426 3.426 3.396
S1 3.284 3.284 3.380 3.224
S2 3.164 3.164 3.356
S3 2.902 3.022 3.332
S4 2.640 2.760 3.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.502 3.340 0.162 4.7% 0.083 2.4% 69% False False 7,286
10 3.648 3.306 0.342 9.9% 0.100 2.9% 43% False False 7,510
20 3.768 3.306 0.462 13.4% 0.107 3.1% 32% False False 7,250
40 3.768 3.306 0.462 13.4% 0.102 3.0% 32% False False 6,454
60 3.916 3.306 0.610 17.7% 0.106 3.1% 24% False False 5,992
80 4.267 3.306 0.961 27.8% 0.114 3.3% 15% False False 5,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.870
2.618 3.721
1.618 3.630
1.000 3.574
0.618 3.539
HIGH 3.483
0.618 3.448
0.500 3.438
0.382 3.427
LOW 3.392
0.618 3.336
1.000 3.301
1.618 3.245
2.618 3.154
4.250 3.005
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 3.447 3.448
PP 3.442 3.444
S1 3.438 3.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.