NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 3.419 3.428 0.009 0.3% 3.419
High 3.432 3.435 0.003 0.1% 3.502
Low 3.374 3.355 -0.019 -0.6% 3.374
Close 3.387 3.399 0.012 0.4% 3.387
Range 0.058 0.080 0.022 37.9% 0.128
ATR 0.101 0.100 -0.002 -1.5% 0.000
Volume 6,799 7,012 213 3.1% 38,244
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.636 3.598 3.443
R3 3.556 3.518 3.421
R2 3.476 3.476 3.414
R1 3.438 3.438 3.406 3.417
PP 3.396 3.396 3.396 3.386
S1 3.358 3.358 3.392 3.337
S2 3.316 3.316 3.384
S3 3.236 3.278 3.377
S4 3.156 3.198 3.355
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.805 3.724 3.457
R3 3.677 3.596 3.422
R2 3.549 3.549 3.410
R1 3.468 3.468 3.399 3.445
PP 3.421 3.421 3.421 3.409
S1 3.340 3.340 3.375 3.317
S2 3.293 3.293 3.364
S3 3.165 3.212 3.352
S4 3.037 3.084 3.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.490 3.355 0.135 4.0% 0.076 2.2% 33% False True 7,628
10 3.568 3.306 0.262 7.7% 0.092 2.7% 35% False False 7,556
20 3.768 3.306 0.462 13.6% 0.102 3.0% 20% False False 7,200
40 3.768 3.306 0.462 13.6% 0.100 2.9% 20% False False 6,517
60 3.837 3.306 0.531 15.6% 0.104 3.1% 18% False False 6,058
80 4.267 3.306 0.961 28.3% 0.114 3.4% 10% False False 5,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.775
2.618 3.644
1.618 3.564
1.000 3.515
0.618 3.484
HIGH 3.435
0.618 3.404
0.500 3.395
0.382 3.386
LOW 3.355
0.618 3.306
1.000 3.275
1.618 3.226
2.618 3.146
4.250 3.015
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 3.398 3.419
PP 3.396 3.412
S1 3.395 3.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.