NYMEX Natural Gas Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary Previous Current 12-Jun-2023 13-Jun-2023 Change Change % Previous Week Open 3.428 3.411 -0.017 -0.5% 3.419 High 3.435 3.487 0.052 1.5% 3.502 Low 3.355 3.410 0.055 1.6% 3.374 Close 3.399 3.447 0.048 1.4% 3.387 Range 0.080 0.077 -0.003 -3.8% 0.128 ATR 0.100 0.099 -0.001 -0.8% 0.000 Volume 7,012 5,447 -1,565 -22.3% 38,244
Daily Pivots for day following 13-Jun-2023 Classic Woodie Camarilla DeMark R4 3.679 3.640 3.489 R3 3.602 3.563 3.468 R2 3.525 3.525 3.461 R1 3.486 3.486 3.454 3.506 PP 3.448 3.448 3.448 3.458 S1 3.409 3.409 3.440 3.429 S2 3.371 3.371 3.433 S3 3.294 3.332 3.426 S4 3.217 3.255 3.405	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 3.805 3.724 3.457 R3 3.677 3.596 3.422 R2 3.549 3.549 3.410 R1 3.468 3.468 3.399 3.445 PP 3.421 3.421 3.421 3.409 S1 3.340 3.340 3.375 3.317 S2 3.293 3.293 3.364 S3 3.165 3.212 3.352 S4 3.037 3.084 3.317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.490 3.355 0.135 3.9% 0.075 2.2% 68% False False 7,300 10 3.502 3.306 0.196 5.7% 0.085 2.5% 72% False False 7,297 20 3.768 3.306 0.462 13.4% 0.099 2.9% 31% False False 6,909 40 3.768 3.306 0.462 13.4% 0.099 2.9% 31% False False 6,418 60 3.837 3.306 0.531 15.4% 0.103 3.0% 27% False False 6,081 80 4.267 3.306 0.961 27.9% 0.113 3.3% 15% False False 5,835
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.814 2.618 3.689 1.618 3.612 1.000 3.564 0.618 3.535 HIGH 3.487 0.618 3.458 0.500 3.449 0.382 3.439 LOW 3.410 0.618 3.362 1.000 3.333 1.618 3.285 2.618 3.208 4.250 3.083
Fisher Pivots for day following 13-Jun-2023 Pivot 1 day 3 day R1 3.449 3.438 PP 3.448 3.430 S1 3.448 3.421

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.