NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 15-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2023 |
15-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.439 |
3.437 |
-0.002 |
-0.1% |
3.419 |
| High |
3.480 |
3.576 |
0.096 |
2.8% |
3.502 |
| Low |
3.420 |
3.433 |
0.013 |
0.4% |
3.374 |
| Close |
3.457 |
3.569 |
0.112 |
3.2% |
3.387 |
| Range |
0.060 |
0.143 |
0.083 |
138.3% |
0.128 |
| ATR |
0.096 |
0.099 |
0.003 |
3.5% |
0.000 |
| Volume |
7,508 |
15,056 |
7,548 |
100.5% |
38,244 |
|
| Daily Pivots for day following 15-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.955 |
3.905 |
3.648 |
|
| R3 |
3.812 |
3.762 |
3.608 |
|
| R2 |
3.669 |
3.669 |
3.595 |
|
| R1 |
3.619 |
3.619 |
3.582 |
3.644 |
| PP |
3.526 |
3.526 |
3.526 |
3.539 |
| S1 |
3.476 |
3.476 |
3.556 |
3.501 |
| S2 |
3.383 |
3.383 |
3.543 |
|
| S3 |
3.240 |
3.333 |
3.530 |
|
| S4 |
3.097 |
3.190 |
3.490 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.805 |
3.724 |
3.457 |
|
| R3 |
3.677 |
3.596 |
3.422 |
|
| R2 |
3.549 |
3.549 |
3.410 |
|
| R1 |
3.468 |
3.468 |
3.399 |
3.445 |
| PP |
3.421 |
3.421 |
3.421 |
3.409 |
| S1 |
3.340 |
3.340 |
3.375 |
3.317 |
| S2 |
3.293 |
3.293 |
3.364 |
|
| S3 |
3.165 |
3.212 |
3.352 |
|
| S4 |
3.037 |
3.084 |
3.317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.576 |
3.355 |
0.221 |
6.2% |
0.084 |
2.3% |
97% |
True |
False |
8,364 |
| 10 |
3.576 |
3.340 |
0.236 |
6.6% |
0.083 |
2.3% |
97% |
True |
False |
7,825 |
| 20 |
3.768 |
3.306 |
0.462 |
12.9% |
0.099 |
2.8% |
57% |
False |
False |
7,386 |
| 40 |
3.768 |
3.306 |
0.462 |
12.9% |
0.098 |
2.7% |
57% |
False |
False |
6,624 |
| 60 |
3.813 |
3.306 |
0.507 |
14.2% |
0.101 |
2.8% |
52% |
False |
False |
6,308 |
| 80 |
4.267 |
3.306 |
0.961 |
26.9% |
0.112 |
3.1% |
27% |
False |
False |
5,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.184 |
|
2.618 |
3.950 |
|
1.618 |
3.807 |
|
1.000 |
3.719 |
|
0.618 |
3.664 |
|
HIGH |
3.576 |
|
0.618 |
3.521 |
|
0.500 |
3.505 |
|
0.382 |
3.488 |
|
LOW |
3.433 |
|
0.618 |
3.345 |
|
1.000 |
3.290 |
|
1.618 |
3.202 |
|
2.618 |
3.059 |
|
4.250 |
2.825 |
|
|
| Fisher Pivots for day following 15-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.548 |
3.544 |
| PP |
3.526 |
3.518 |
| S1 |
3.505 |
3.493 |
|