NYMEX Natural Gas Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary Previous Current 20-Jun-2023 21-Jun-2023 Change Change % Previous Week Open 3.598 3.509 -0.089 -2.5% 3.428 High 3.669 3.580 -0.089 -2.4% 3.641 Low 3.491 3.467 -0.024 -0.7% 3.355 Close 3.508 3.576 0.068 1.9% 3.632 Range 0.178 0.113 -0.065 -36.5% 0.286 ATR 0.105 0.106 0.001 0.5% 0.000 Volume 10,857 9,896 -961 -8.9% 48,385
Daily Pivots for day following 21-Jun-2023 Classic Woodie Camarilla DeMark R4 3.880 3.841 3.638 R3 3.767 3.728 3.607 R2 3.654 3.654 3.597 R1 3.615 3.615 3.586 3.635 PP 3.541 3.541 3.541 3.551 S1 3.502 3.502 3.566 3.522 S2 3.428 3.428 3.555 S3 3.315 3.389 3.545 S4 3.202 3.276 3.514	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 4.401 4.302 3.789 R3 4.115 4.016 3.711 R2 3.829 3.829 3.684 R1 3.730 3.730 3.658 3.780 PP 3.543 3.543 3.543 3.567 S1 3.444 3.444 3.606 3.494 S2 3.257 3.257 3.580 S3 2.971 3.158 3.553 S4 2.685 2.872 3.475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.669 3.420 0.249 7.0% 0.120 3.4% 63% False False 11,335 10 3.669 3.355 0.314 8.8% 0.097 2.7% 70% False False 9,318 20 3.669 3.306 0.363 10.2% 0.099 2.8% 74% False False 7,962 40 3.768 3.306 0.462 12.9% 0.100 2.8% 58% False False 7,145 60 3.768 3.306 0.462 12.9% 0.102 2.9% 58% False False 6,651 80 4.267 3.306 0.961 26.9% 0.111 3.1% 28% False False 6,217
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.060 2.618 3.876 1.618 3.763 1.000 3.693 0.618 3.650 HIGH 3.580 0.618 3.537 0.500 3.524 0.382 3.510 LOW 3.467 0.618 3.397 1.000 3.354 1.618 3.284 2.618 3.171 4.250 2.987
Fisher Pivots for day following 21-Jun-2023 Pivot 1 day 3 day R1 3.559 3.573 PP 3.541 3.571 S1 3.524 3.568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.