NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 3.594 3.627 0.033 0.9% 3.598
High 3.633 3.645 0.012 0.3% 3.669
Low 3.517 3.593 0.076 2.2% 3.467
Close 3.600 3.624 0.024 0.7% 3.600
Range 0.116 0.052 -0.064 -55.2% 0.202
ATR 0.105 0.102 -0.004 -3.6% 0.000
Volume 16,669 11,442 -5,227 -31.4% 47,507
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.777 3.752 3.653
R3 3.725 3.700 3.638
R2 3.673 3.673 3.634
R1 3.648 3.648 3.629 3.635
PP 3.621 3.621 3.621 3.614
S1 3.596 3.596 3.619 3.583
S2 3.569 3.569 3.614
S3 3.517 3.544 3.610
S4 3.465 3.492 3.595
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.185 4.094 3.711
R3 3.983 3.892 3.656
R2 3.781 3.781 3.637
R1 3.690 3.690 3.619 3.736
PP 3.579 3.579 3.579 3.601
S1 3.488 3.488 3.581 3.534
S2 3.377 3.377 3.563
S3 3.175 3.286 3.544
S4 2.973 3.084 3.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.669 3.467 0.202 5.6% 0.109 3.0% 78% False False 11,789
10 3.669 3.355 0.314 8.7% 0.101 2.8% 86% False False 10,733
20 3.669 3.306 0.363 10.0% 0.097 2.7% 88% False False 9,138
40 3.768 3.306 0.462 12.7% 0.100 2.8% 69% False False 7,864
60 3.768 3.306 0.462 12.7% 0.102 2.8% 69% False False 7,114
80 4.267 3.306 0.961 26.5% 0.109 3.0% 33% False False 6,476
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 3.866
2.618 3.781
1.618 3.729
1.000 3.697
0.618 3.677
HIGH 3.645
0.618 3.625
0.500 3.619
0.382 3.613
LOW 3.593
0.618 3.561
1.000 3.541
1.618 3.509
2.618 3.457
4.250 3.372
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 3.622 3.608
PP 3.621 3.592
S1 3.619 3.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.