NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary
Previous Current
26-Jun-2023 27-Jun-2023 Change Change % Previous Week
Open 3.627 3.608 -0.019 -0.5% 3.598
High 3.645 3.625 -0.020 -0.5% 3.669
Low 3.593 3.518 -0.075 -2.1% 3.467
Close 3.624 3.548 -0.076 -2.1% 3.600
Range 0.052 0.107 0.055 105.8% 0.202
ATR 0.102 0.102 0.000 0.4% 0.000
Volume 11,442 10,763 -679 -5.9% 47,507
Daily Pivots for day following 27-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.885 3.823 3.607
R3 3.778 3.716 3.577
R2 3.671 3.671 3.568
R1 3.609 3.609 3.558 3.587
PP 3.564 3.564 3.564 3.552
S1 3.502 3.502 3.538 3.480
S2 3.457 3.457 3.528
S3 3.350 3.395 3.519
S4 3.243 3.288 3.489
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.185 4.094 3.711
R3 3.983 3.892 3.656
R2 3.781 3.781 3.637
R1 3.690 3.690 3.619 3.736
PP 3.579 3.579 3.579 3.601
S1 3.488 3.488 3.581 3.534
S2 3.377 3.377 3.563
S3 3.175 3.286 3.544
S4 2.973 3.084 3.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.645 3.467 0.178 5.0% 0.095 2.7% 46% False False 11,771
10 3.669 3.410 0.259 7.3% 0.104 2.9% 53% False False 11,108
20 3.669 3.306 0.363 10.2% 0.098 2.8% 67% False False 9,332
40 3.768 3.306 0.462 13.0% 0.099 2.8% 52% False False 7,968
60 3.768 3.306 0.462 13.0% 0.102 2.9% 52% False False 7,203
80 4.267 3.306 0.961 27.1% 0.109 3.1% 25% False False 6,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.080
2.618 3.905
1.618 3.798
1.000 3.732
0.618 3.691
HIGH 3.625
0.618 3.584
0.500 3.572
0.382 3.559
LOW 3.518
0.618 3.452
1.000 3.411
1.618 3.345
2.618 3.238
4.250 3.063
Fisher Pivots for day following 27-Jun-2023
Pivot 1 day 3 day
R1 3.572 3.581
PP 3.564 3.570
S1 3.556 3.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.