NYMEX Natural Gas Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary Previous Current 28-Jun-2023 29-Jun-2023 Change Change % Previous Week Open 3.562 3.498 -0.064 -1.8% 3.598 High 3.612 3.559 -0.053 -1.5% 3.669 Low 3.491 3.462 -0.029 -0.8% 3.467 Close 3.504 3.535 0.031 0.9% 3.600 Range 0.121 0.097 -0.024 -19.8% 0.202 ATR 0.103 0.103 0.000 -0.4% 0.000 Volume 8,631 7,308 -1,323 -15.3% 47,507
Daily Pivots for day following 29-Jun-2023 Classic Woodie Camarilla DeMark R4 3.810 3.769 3.588 R3 3.713 3.672 3.562 R2 3.616 3.616 3.553 R1 3.575 3.575 3.544 3.596 PP 3.519 3.519 3.519 3.529 S1 3.478 3.478 3.526 3.499 S2 3.422 3.422 3.517 S3 3.325 3.381 3.508 S4 3.228 3.284 3.482	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 4.185 4.094 3.711 R3 3.983 3.892 3.656 R2 3.781 3.781 3.637 R1 3.690 3.690 3.619 3.736 PP 3.579 3.579 3.579 3.601 S1 3.488 3.488 3.581 3.534 S2 3.377 3.377 3.563 S3 3.175 3.286 3.544 S4 2.973 3.084 3.489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.645 3.462 0.183 5.2% 0.099 2.8% 40% False True 10,962 10 3.669 3.433 0.236 6.7% 0.112 3.2% 43% False False 11,406 20 3.669 3.306 0.363 10.3% 0.095 2.7% 63% False False 9,316 40 3.768 3.306 0.462 13.1% 0.100 2.8% 50% False False 8,086 60 3.768 3.306 0.462 13.1% 0.102 2.9% 50% False False 7,272 80 4.106 3.306 0.800 22.6% 0.108 3.0% 29% False False 6,575
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.971 2.618 3.813 1.618 3.716 1.000 3.656 0.618 3.619 HIGH 3.559 0.618 3.522 0.500 3.511 0.382 3.499 LOW 3.462 0.618 3.402 1.000 3.365 1.618 3.305 2.618 3.208 4.250 3.050
Fisher Pivots for day following 29-Jun-2023 Pivot 1 day 3 day R1 3.527 3.544 PP 3.519 3.541 S1 3.511 3.538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.