NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 3.498 3.536 0.038 1.1% 3.627
High 3.559 3.637 0.078 2.2% 3.645
Low 3.462 3.505 0.043 1.2% 3.462
Close 3.535 3.622 0.087 2.5% 3.622
Range 0.097 0.132 0.035 36.1% 0.183
ATR 0.103 0.105 0.002 2.0% 0.000
Volume 7,308 7,867 559 7.6% 46,011
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.984 3.935 3.695
R3 3.852 3.803 3.658
R2 3.720 3.720 3.646
R1 3.671 3.671 3.634 3.696
PP 3.588 3.588 3.588 3.600
S1 3.539 3.539 3.610 3.564
S2 3.456 3.456 3.598
S3 3.324 3.407 3.586
S4 3.192 3.275 3.549
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.125 4.057 3.723
R3 3.942 3.874 3.672
R2 3.759 3.759 3.656
R1 3.691 3.691 3.639 3.634
PP 3.576 3.576 3.576 3.548
S1 3.508 3.508 3.605 3.451
S2 3.393 3.393 3.588
S3 3.210 3.325 3.572
S4 3.027 3.142 3.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.645 3.462 0.183 5.1% 0.102 2.8% 87% False False 9,202
10 3.669 3.462 0.207 5.7% 0.111 3.1% 77% False False 10,688
20 3.669 3.340 0.329 9.1% 0.097 2.7% 86% False False 9,256
40 3.768 3.306 0.462 12.8% 0.101 2.8% 68% False False 8,128
60 3.768 3.306 0.462 12.8% 0.103 2.8% 68% False False 7,288
80 4.081 3.306 0.775 21.4% 0.107 3.0% 41% False False 6,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.198
2.618 3.983
1.618 3.851
1.000 3.769
0.618 3.719
HIGH 3.637
0.618 3.587
0.500 3.571
0.382 3.555
LOW 3.505
0.618 3.423
1.000 3.373
1.618 3.291
2.618 3.159
4.250 2.944
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 3.605 3.598
PP 3.588 3.574
S1 3.571 3.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.