NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 3.576 3.589 0.013 0.4% 3.627
High 3.600 3.653 0.053 1.5% 3.645
Low 3.538 3.540 0.002 0.1% 3.462
Close 3.597 3.555 -0.042 -1.2% 3.622
Range 0.062 0.113 0.051 82.3% 0.183
ATR 0.103 0.104 0.001 0.7% 0.000
Volume 7,764 10,102 2,338 30.1% 46,011
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.922 3.851 3.617
R3 3.809 3.738 3.586
R2 3.696 3.696 3.576
R1 3.625 3.625 3.565 3.604
PP 3.583 3.583 3.583 3.572
S1 3.512 3.512 3.545 3.491
S2 3.470 3.470 3.534
S3 3.357 3.399 3.524
S4 3.244 3.286 3.493
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.125 4.057 3.723
R3 3.942 3.874 3.672
R2 3.759 3.759 3.656
R1 3.691 3.691 3.639 3.634
PP 3.576 3.576 3.576 3.548
S1 3.508 3.508 3.605 3.451
S2 3.393 3.393 3.588
S3 3.210 3.325 3.572
S4 3.027 3.142 3.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.653 3.462 0.191 5.4% 0.105 3.0% 49% True False 8,334
10 3.653 3.462 0.191 5.4% 0.100 2.8% 49% True False 10,052
20 3.669 3.355 0.314 8.8% 0.097 2.7% 64% False False 9,545
40 3.768 3.306 0.462 13.0% 0.101 2.8% 54% False False 8,180
60 3.768 3.306 0.462 13.0% 0.102 2.9% 54% False False 7,364
80 4.005 3.306 0.699 19.7% 0.106 3.0% 36% False False 6,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.133
2.618 3.949
1.618 3.836
1.000 3.766
0.618 3.723
HIGH 3.653
0.618 3.610
0.500 3.597
0.382 3.583
LOW 3.540
0.618 3.470
1.000 3.427
1.618 3.357
2.618 3.244
4.250 3.060
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 3.597 3.579
PP 3.583 3.571
S1 3.569 3.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.