NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 10-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2023 |
10-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.556 |
3.529 |
-0.027 |
-0.8% |
3.576 |
| High |
3.581 |
3.586 |
0.005 |
0.1% |
3.653 |
| Low |
3.474 |
3.529 |
0.055 |
1.6% |
3.474 |
| Close |
3.516 |
3.582 |
0.066 |
1.9% |
3.516 |
| Range |
0.107 |
0.057 |
-0.050 |
-46.7% |
0.179 |
| ATR |
0.102 |
0.100 |
-0.002 |
-2.3% |
0.000 |
| Volume |
13,403 |
6,626 |
-6,777 |
-50.6% |
38,971 |
|
| Daily Pivots for day following 10-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.737 |
3.716 |
3.613 |
|
| R3 |
3.680 |
3.659 |
3.598 |
|
| R2 |
3.623 |
3.623 |
3.592 |
|
| R1 |
3.602 |
3.602 |
3.587 |
3.613 |
| PP |
3.566 |
3.566 |
3.566 |
3.571 |
| S1 |
3.545 |
3.545 |
3.577 |
3.556 |
| S2 |
3.509 |
3.509 |
3.572 |
|
| S3 |
3.452 |
3.488 |
3.566 |
|
| S4 |
3.395 |
3.431 |
3.551 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.085 |
3.979 |
3.614 |
|
| R3 |
3.906 |
3.800 |
3.565 |
|
| R2 |
3.727 |
3.727 |
3.549 |
|
| R1 |
3.621 |
3.621 |
3.532 |
3.585 |
| PP |
3.548 |
3.548 |
3.548 |
3.529 |
| S1 |
3.442 |
3.442 |
3.500 |
3.406 |
| S2 |
3.369 |
3.369 |
3.483 |
|
| S3 |
3.190 |
3.263 |
3.467 |
|
| S4 |
3.011 |
3.084 |
3.418 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.653 |
3.474 |
0.179 |
5.0% |
0.082 |
2.3% |
60% |
False |
False |
9,119 |
| 10 |
3.653 |
3.462 |
0.191 |
5.3% |
0.092 |
2.6% |
63% |
False |
False |
9,160 |
| 20 |
3.669 |
3.355 |
0.314 |
8.8% |
0.097 |
2.7% |
72% |
False |
False |
9,714 |
| 40 |
3.768 |
3.306 |
0.462 |
12.9% |
0.102 |
2.8% |
60% |
False |
False |
8,482 |
| 60 |
3.768 |
3.306 |
0.462 |
12.9% |
0.101 |
2.8% |
60% |
False |
False |
7,541 |
| 80 |
3.916 |
3.306 |
0.610 |
17.0% |
0.104 |
2.9% |
45% |
False |
False |
6,922 |
| 100 |
4.267 |
3.306 |
0.961 |
26.8% |
0.111 |
3.1% |
29% |
False |
False |
6,511 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.828 |
|
2.618 |
3.735 |
|
1.618 |
3.678 |
|
1.000 |
3.643 |
|
0.618 |
3.621 |
|
HIGH |
3.586 |
|
0.618 |
3.564 |
|
0.500 |
3.558 |
|
0.382 |
3.551 |
|
LOW |
3.529 |
|
0.618 |
3.494 |
|
1.000 |
3.472 |
|
1.618 |
3.437 |
|
2.618 |
3.380 |
|
4.250 |
3.287 |
|
|
| Fisher Pivots for day following 10-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.574 |
3.566 |
| PP |
3.566 |
3.550 |
| S1 |
3.558 |
3.534 |
|