NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 13-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2023 |
13-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.589 |
3.538 |
-0.051 |
-1.4% |
3.576 |
| High |
3.628 |
3.541 |
-0.087 |
-2.4% |
3.653 |
| Low |
3.513 |
3.474 |
-0.039 |
-1.1% |
3.474 |
| Close |
3.519 |
3.481 |
-0.038 |
-1.1% |
3.516 |
| Range |
0.115 |
0.067 |
-0.048 |
-41.7% |
0.179 |
| ATR |
0.099 |
0.097 |
-0.002 |
-2.3% |
0.000 |
| Volume |
14,770 |
12,392 |
-2,378 |
-16.1% |
38,971 |
|
| Daily Pivots for day following 13-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.657 |
3.518 |
|
| R3 |
3.633 |
3.590 |
3.499 |
|
| R2 |
3.566 |
3.566 |
3.493 |
|
| R1 |
3.523 |
3.523 |
3.487 |
3.511 |
| PP |
3.499 |
3.499 |
3.499 |
3.493 |
| S1 |
3.456 |
3.456 |
3.475 |
3.444 |
| S2 |
3.432 |
3.432 |
3.469 |
|
| S3 |
3.365 |
3.389 |
3.463 |
|
| S4 |
3.298 |
3.322 |
3.444 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.085 |
3.979 |
3.614 |
|
| R3 |
3.906 |
3.800 |
3.565 |
|
| R2 |
3.727 |
3.727 |
3.549 |
|
| R1 |
3.621 |
3.621 |
3.532 |
3.585 |
| PP |
3.548 |
3.548 |
3.548 |
3.529 |
| S1 |
3.442 |
3.442 |
3.500 |
3.406 |
| S2 |
3.369 |
3.369 |
3.483 |
|
| S3 |
3.190 |
3.263 |
3.467 |
|
| S4 |
3.011 |
3.084 |
3.418 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.635 |
3.474 |
0.161 |
4.6% |
0.084 |
2.4% |
4% |
False |
True |
11,437 |
| 10 |
3.653 |
3.462 |
0.191 |
5.5% |
0.090 |
2.6% |
10% |
False |
False |
9,793 |
| 20 |
3.669 |
3.420 |
0.249 |
7.2% |
0.099 |
2.8% |
24% |
False |
False |
10,610 |
| 40 |
3.768 |
3.306 |
0.462 |
13.3% |
0.099 |
2.9% |
38% |
False |
False |
8,759 |
| 60 |
3.768 |
3.306 |
0.462 |
13.3% |
0.099 |
2.9% |
38% |
False |
False |
7,815 |
| 80 |
3.837 |
3.306 |
0.531 |
15.3% |
0.102 |
2.9% |
33% |
False |
False |
7,213 |
| 100 |
4.267 |
3.306 |
0.961 |
27.6% |
0.111 |
3.2% |
18% |
False |
False |
6,790 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.826 |
|
2.618 |
3.716 |
|
1.618 |
3.649 |
|
1.000 |
3.608 |
|
0.618 |
3.582 |
|
HIGH |
3.541 |
|
0.618 |
3.515 |
|
0.500 |
3.508 |
|
0.382 |
3.500 |
|
LOW |
3.474 |
|
0.618 |
3.433 |
|
1.000 |
3.407 |
|
1.618 |
3.366 |
|
2.618 |
3.299 |
|
4.250 |
3.189 |
|
|
| Fisher Pivots for day following 13-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.508 |
3.555 |
| PP |
3.499 |
3.530 |
| S1 |
3.490 |
3.506 |
|