NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 24-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2023 |
24-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.570 |
3.583 |
0.013 |
0.4% |
3.495 |
| High |
3.613 |
3.641 |
0.028 |
0.8% |
3.613 |
| Low |
3.563 |
3.570 |
0.007 |
0.2% |
3.438 |
| Close |
3.595 |
3.610 |
0.015 |
0.4% |
3.595 |
| Range |
0.050 |
0.071 |
0.021 |
42.0% |
0.175 |
| ATR |
0.089 |
0.087 |
-0.001 |
-1.4% |
0.000 |
| Volume |
10,825 |
11,810 |
985 |
9.1% |
64,819 |
|
| Daily Pivots for day following 24-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.820 |
3.786 |
3.649 |
|
| R3 |
3.749 |
3.715 |
3.630 |
|
| R2 |
3.678 |
3.678 |
3.623 |
|
| R1 |
3.644 |
3.644 |
3.617 |
3.661 |
| PP |
3.607 |
3.607 |
3.607 |
3.616 |
| S1 |
3.573 |
3.573 |
3.603 |
3.590 |
| S2 |
3.536 |
3.536 |
3.597 |
|
| S3 |
3.465 |
3.502 |
3.590 |
|
| S4 |
3.394 |
3.431 |
3.571 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
4.009 |
3.691 |
|
| R3 |
3.899 |
3.834 |
3.643 |
|
| R2 |
3.724 |
3.724 |
3.627 |
|
| R1 |
3.659 |
3.659 |
3.611 |
3.692 |
| PP |
3.549 |
3.549 |
3.549 |
3.565 |
| S1 |
3.484 |
3.484 |
3.579 |
3.517 |
| S2 |
3.374 |
3.374 |
3.563 |
|
| S3 |
3.199 |
3.309 |
3.547 |
|
| S4 |
3.024 |
3.134 |
3.499 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.641 |
3.454 |
0.187 |
5.2% |
0.071 |
2.0% |
83% |
True |
False |
13,791 |
| 10 |
3.641 |
3.438 |
0.203 |
5.6% |
0.076 |
2.1% |
85% |
True |
False |
12,609 |
| 20 |
3.653 |
3.438 |
0.215 |
6.0% |
0.084 |
2.3% |
80% |
False |
False |
10,885 |
| 40 |
3.669 |
3.306 |
0.363 |
10.1% |
0.093 |
2.6% |
84% |
False |
False |
9,887 |
| 60 |
3.768 |
3.306 |
0.462 |
12.8% |
0.095 |
2.6% |
66% |
False |
False |
8,714 |
| 80 |
3.768 |
3.306 |
0.462 |
12.8% |
0.098 |
2.7% |
66% |
False |
False |
7,959 |
| 100 |
4.267 |
3.306 |
0.961 |
26.6% |
0.105 |
2.9% |
32% |
False |
False |
7,312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.943 |
|
2.618 |
3.827 |
|
1.618 |
3.756 |
|
1.000 |
3.712 |
|
0.618 |
3.685 |
|
HIGH |
3.641 |
|
0.618 |
3.614 |
|
0.500 |
3.606 |
|
0.382 |
3.597 |
|
LOW |
3.570 |
|
0.618 |
3.526 |
|
1.000 |
3.499 |
|
1.618 |
3.455 |
|
2.618 |
3.384 |
|
4.250 |
3.268 |
|
|
| Fisher Pivots for day following 24-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.609 |
3.594 |
| PP |
3.607 |
3.577 |
| S1 |
3.606 |
3.561 |
|