NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 26-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2023 |
26-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.620 |
3.669 |
0.049 |
1.4% |
3.495 |
| High |
3.683 |
3.695 |
0.012 |
0.3% |
3.613 |
| Low |
3.610 |
3.618 |
0.008 |
0.2% |
3.438 |
| Close |
3.677 |
3.645 |
-0.032 |
-0.9% |
3.595 |
| Range |
0.073 |
0.077 |
0.004 |
5.5% |
0.175 |
| ATR |
0.086 |
0.086 |
-0.001 |
-0.8% |
0.000 |
| Volume |
13,646 |
10,045 |
-3,601 |
-26.4% |
64,819 |
|
| Daily Pivots for day following 26-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.884 |
3.841 |
3.687 |
|
| R3 |
3.807 |
3.764 |
3.666 |
|
| R2 |
3.730 |
3.730 |
3.659 |
|
| R1 |
3.687 |
3.687 |
3.652 |
3.670 |
| PP |
3.653 |
3.653 |
3.653 |
3.644 |
| S1 |
3.610 |
3.610 |
3.638 |
3.593 |
| S2 |
3.576 |
3.576 |
3.631 |
|
| S3 |
3.499 |
3.533 |
3.624 |
|
| S4 |
3.422 |
3.456 |
3.603 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
4.009 |
3.691 |
|
| R3 |
3.899 |
3.834 |
3.643 |
|
| R2 |
3.724 |
3.724 |
3.627 |
|
| R1 |
3.659 |
3.659 |
3.611 |
3.692 |
| PP |
3.549 |
3.549 |
3.549 |
3.565 |
| S1 |
3.484 |
3.484 |
3.579 |
3.517 |
| S2 |
3.374 |
3.374 |
3.563 |
|
| S3 |
3.199 |
3.309 |
3.547 |
|
| S4 |
3.024 |
3.134 |
3.499 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.695 |
3.480 |
0.215 |
5.9% |
0.075 |
2.1% |
77% |
True |
False |
12,430 |
| 10 |
3.695 |
3.438 |
0.257 |
7.1% |
0.072 |
2.0% |
81% |
True |
False |
12,502 |
| 20 |
3.695 |
3.438 |
0.257 |
7.1% |
0.083 |
2.3% |
81% |
True |
False |
10,959 |
| 40 |
3.695 |
3.306 |
0.389 |
10.7% |
0.091 |
2.5% |
87% |
True |
False |
10,145 |
| 60 |
3.768 |
3.306 |
0.462 |
12.7% |
0.094 |
2.6% |
73% |
False |
False |
8,965 |
| 80 |
3.768 |
3.306 |
0.462 |
12.7% |
0.097 |
2.7% |
73% |
False |
False |
8,142 |
| 100 |
4.267 |
3.306 |
0.961 |
26.4% |
0.104 |
2.9% |
35% |
False |
False |
7,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.022 |
|
2.618 |
3.897 |
|
1.618 |
3.820 |
|
1.000 |
3.772 |
|
0.618 |
3.743 |
|
HIGH |
3.695 |
|
0.618 |
3.666 |
|
0.500 |
3.657 |
|
0.382 |
3.647 |
|
LOW |
3.618 |
|
0.618 |
3.570 |
|
1.000 |
3.541 |
|
1.618 |
3.493 |
|
2.618 |
3.416 |
|
4.250 |
3.291 |
|
|
| Fisher Pivots for day following 26-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.657 |
3.641 |
| PP |
3.653 |
3.637 |
| S1 |
3.649 |
3.633 |
|