NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 28-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2023 |
28-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.642 |
3.555 |
-0.087 |
-2.4% |
3.583 |
| High |
3.651 |
3.625 |
-0.026 |
-0.7% |
3.695 |
| Low |
3.524 |
3.522 |
-0.002 |
-0.1% |
3.522 |
| Close |
3.560 |
3.589 |
0.029 |
0.8% |
3.589 |
| Range |
0.127 |
0.103 |
-0.024 |
-18.9% |
0.173 |
| ATR |
0.089 |
0.090 |
0.001 |
1.2% |
0.000 |
| Volume |
12,527 |
11,032 |
-1,495 |
-11.9% |
59,060 |
|
| Daily Pivots for day following 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.888 |
3.841 |
3.646 |
|
| R3 |
3.785 |
3.738 |
3.617 |
|
| R2 |
3.682 |
3.682 |
3.608 |
|
| R1 |
3.635 |
3.635 |
3.598 |
3.659 |
| PP |
3.579 |
3.579 |
3.579 |
3.590 |
| S1 |
3.532 |
3.532 |
3.580 |
3.556 |
| S2 |
3.476 |
3.476 |
3.570 |
|
| S3 |
3.373 |
3.429 |
3.561 |
|
| S4 |
3.270 |
3.326 |
3.532 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.121 |
4.028 |
3.684 |
|
| R3 |
3.948 |
3.855 |
3.637 |
|
| R2 |
3.775 |
3.775 |
3.621 |
|
| R1 |
3.682 |
3.682 |
3.605 |
3.729 |
| PP |
3.602 |
3.602 |
3.602 |
3.625 |
| S1 |
3.509 |
3.509 |
3.573 |
3.556 |
| S2 |
3.429 |
3.429 |
3.557 |
|
| S3 |
3.256 |
3.336 |
3.541 |
|
| S4 |
3.083 |
3.163 |
3.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.695 |
3.522 |
0.173 |
4.8% |
0.090 |
2.5% |
39% |
False |
True |
11,812 |
| 10 |
3.695 |
3.438 |
0.257 |
7.2% |
0.082 |
2.3% |
59% |
False |
False |
12,387 |
| 20 |
3.695 |
3.438 |
0.257 |
7.2% |
0.084 |
2.3% |
59% |
False |
False |
11,340 |
| 40 |
3.695 |
3.306 |
0.389 |
10.8% |
0.090 |
2.5% |
73% |
False |
False |
10,328 |
| 60 |
3.768 |
3.306 |
0.462 |
12.9% |
0.095 |
2.6% |
61% |
False |
False |
9,170 |
| 80 |
3.768 |
3.306 |
0.462 |
12.9% |
0.097 |
2.7% |
61% |
False |
False |
8,289 |
| 100 |
4.106 |
3.306 |
0.800 |
22.3% |
0.103 |
2.9% |
35% |
False |
False |
7,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.063 |
|
2.618 |
3.895 |
|
1.618 |
3.792 |
|
1.000 |
3.728 |
|
0.618 |
3.689 |
|
HIGH |
3.625 |
|
0.618 |
3.586 |
|
0.500 |
3.574 |
|
0.382 |
3.561 |
|
LOW |
3.522 |
|
0.618 |
3.458 |
|
1.000 |
3.419 |
|
1.618 |
3.355 |
|
2.618 |
3.252 |
|
4.250 |
3.084 |
|
|
| Fisher Pivots for day following 28-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.584 |
3.609 |
| PP |
3.579 |
3.602 |
| S1 |
3.574 |
3.596 |
|