NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 04-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2023 |
04-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.445 |
3.488 |
0.043 |
1.2% |
3.592 |
| High |
3.506 |
3.530 |
0.024 |
0.7% |
3.620 |
| Low |
3.428 |
3.467 |
0.039 |
1.1% |
3.428 |
| Close |
3.497 |
3.514 |
0.017 |
0.5% |
3.514 |
| Range |
0.078 |
0.063 |
-0.015 |
-19.2% |
0.192 |
| ATR |
0.089 |
0.087 |
-0.002 |
-2.1% |
0.000 |
| Volume |
12,141 |
8,453 |
-3,688 |
-30.4% |
66,467 |
|
| Daily Pivots for day following 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.693 |
3.666 |
3.549 |
|
| R3 |
3.630 |
3.603 |
3.531 |
|
| R2 |
3.567 |
3.567 |
3.526 |
|
| R1 |
3.540 |
3.540 |
3.520 |
3.554 |
| PP |
3.504 |
3.504 |
3.504 |
3.510 |
| S1 |
3.477 |
3.477 |
3.508 |
3.491 |
| S2 |
3.441 |
3.441 |
3.502 |
|
| S3 |
3.378 |
3.414 |
3.497 |
|
| S4 |
3.315 |
3.351 |
3.479 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.097 |
3.997 |
3.620 |
|
| R3 |
3.905 |
3.805 |
3.567 |
|
| R2 |
3.713 |
3.713 |
3.549 |
|
| R1 |
3.613 |
3.613 |
3.532 |
3.567 |
| PP |
3.521 |
3.521 |
3.521 |
3.498 |
| S1 |
3.421 |
3.421 |
3.496 |
3.375 |
| S2 |
3.329 |
3.329 |
3.479 |
|
| S3 |
3.137 |
3.229 |
3.461 |
|
| S4 |
2.945 |
3.037 |
3.408 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.620 |
3.428 |
0.192 |
5.5% |
0.082 |
2.3% |
45% |
False |
False |
13,293 |
| 10 |
3.695 |
3.428 |
0.267 |
7.6% |
0.086 |
2.4% |
32% |
False |
False |
12,552 |
| 20 |
3.695 |
3.428 |
0.267 |
7.6% |
0.080 |
2.3% |
32% |
False |
False |
12,322 |
| 40 |
3.695 |
3.355 |
0.340 |
9.7% |
0.089 |
2.5% |
47% |
False |
False |
11,038 |
| 60 |
3.768 |
3.306 |
0.462 |
13.1% |
0.095 |
2.7% |
45% |
False |
False |
9,752 |
| 80 |
3.768 |
3.306 |
0.462 |
13.1% |
0.096 |
2.7% |
45% |
False |
False |
8,720 |
| 100 |
4.005 |
3.306 |
0.699 |
19.9% |
0.100 |
2.8% |
30% |
False |
False |
7,971 |
| 120 |
4.267 |
3.306 |
0.961 |
27.3% |
0.106 |
3.0% |
22% |
False |
False |
7,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.798 |
|
2.618 |
3.695 |
|
1.618 |
3.632 |
|
1.000 |
3.593 |
|
0.618 |
3.569 |
|
HIGH |
3.530 |
|
0.618 |
3.506 |
|
0.500 |
3.499 |
|
0.382 |
3.491 |
|
LOW |
3.467 |
|
0.618 |
3.428 |
|
1.000 |
3.404 |
|
1.618 |
3.365 |
|
2.618 |
3.302 |
|
4.250 |
3.199 |
|
|
| Fisher Pivots for day following 04-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.509 |
3.502 |
| PP |
3.504 |
3.491 |
| S1 |
3.499 |
3.479 |
|