NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 10-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.687 |
3.851 |
0.164 |
4.4% |
3.592 |
| High |
3.862 |
3.876 |
0.014 |
0.4% |
3.620 |
| Low |
3.671 |
3.734 |
0.063 |
1.7% |
3.428 |
| Close |
3.857 |
3.752 |
-0.105 |
-2.7% |
3.514 |
| Range |
0.191 |
0.142 |
-0.049 |
-25.7% |
0.192 |
| ATR |
0.097 |
0.101 |
0.003 |
3.3% |
0.000 |
| Volume |
34,814 |
30,079 |
-4,735 |
-13.6% |
66,467 |
|
| Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.213 |
4.125 |
3.830 |
|
| R3 |
4.071 |
3.983 |
3.791 |
|
| R2 |
3.929 |
3.929 |
3.778 |
|
| R1 |
3.841 |
3.841 |
3.765 |
3.814 |
| PP |
3.787 |
3.787 |
3.787 |
3.774 |
| S1 |
3.699 |
3.699 |
3.739 |
3.672 |
| S2 |
3.645 |
3.645 |
3.726 |
|
| S3 |
3.503 |
3.557 |
3.713 |
|
| S4 |
3.361 |
3.415 |
3.674 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.097 |
3.997 |
3.620 |
|
| R3 |
3.905 |
3.805 |
3.567 |
|
| R2 |
3.713 |
3.713 |
3.549 |
|
| R1 |
3.613 |
3.613 |
3.532 |
3.567 |
| PP |
3.521 |
3.521 |
3.521 |
3.498 |
| S1 |
3.421 |
3.421 |
3.496 |
3.375 |
| S2 |
3.329 |
3.329 |
3.479 |
|
| S3 |
3.137 |
3.229 |
3.461 |
|
| S4 |
2.945 |
3.037 |
3.408 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.876 |
3.467 |
0.409 |
10.9% |
0.123 |
3.3% |
70% |
True |
False |
22,128 |
| 10 |
3.876 |
3.428 |
0.448 |
11.9% |
0.106 |
2.8% |
72% |
True |
False |
17,968 |
| 20 |
3.876 |
3.428 |
0.448 |
11.9% |
0.092 |
2.5% |
72% |
True |
False |
15,242 |
| 40 |
3.876 |
3.420 |
0.456 |
12.2% |
0.096 |
2.5% |
73% |
True |
False |
12,926 |
| 60 |
3.876 |
3.306 |
0.570 |
15.2% |
0.097 |
2.6% |
78% |
True |
False |
10,920 |
| 80 |
3.876 |
3.306 |
0.570 |
15.2% |
0.097 |
2.6% |
78% |
True |
False |
9,672 |
| 100 |
3.876 |
3.306 |
0.570 |
15.2% |
0.100 |
2.7% |
78% |
True |
False |
8,819 |
| 120 |
4.267 |
3.306 |
0.961 |
25.6% |
0.107 |
2.9% |
46% |
False |
False |
8,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.480 |
|
2.618 |
4.248 |
|
1.618 |
4.106 |
|
1.000 |
4.018 |
|
0.618 |
3.964 |
|
HIGH |
3.876 |
|
0.618 |
3.822 |
|
0.500 |
3.805 |
|
0.382 |
3.788 |
|
LOW |
3.734 |
|
0.618 |
3.646 |
|
1.000 |
3.592 |
|
1.618 |
3.504 |
|
2.618 |
3.362 |
|
4.250 |
3.131 |
|
|
| Fisher Pivots for day following 10-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.805 |
3.744 |
| PP |
3.787 |
3.736 |
| S1 |
3.770 |
3.728 |
|