NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 14-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2023 |
14-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.774 |
3.830 |
0.056 |
1.5% |
3.527 |
| High |
3.833 |
3.867 |
0.034 |
0.9% |
3.876 |
| Low |
3.735 |
3.802 |
0.067 |
1.8% |
3.511 |
| Close |
3.813 |
3.845 |
0.032 |
0.8% |
3.813 |
| Range |
0.098 |
0.065 |
-0.033 |
-33.7% |
0.365 |
| ATR |
0.100 |
0.098 |
-0.003 |
-2.5% |
0.000 |
| Volume |
24,158 |
17,496 |
-6,662 |
-27.6% |
126,345 |
|
| Daily Pivots for day following 14-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.033 |
4.004 |
3.881 |
|
| R3 |
3.968 |
3.939 |
3.863 |
|
| R2 |
3.903 |
3.903 |
3.857 |
|
| R1 |
3.874 |
3.874 |
3.851 |
3.889 |
| PP |
3.838 |
3.838 |
3.838 |
3.845 |
| S1 |
3.809 |
3.809 |
3.839 |
3.824 |
| S2 |
3.773 |
3.773 |
3.833 |
|
| S3 |
3.708 |
3.744 |
3.827 |
|
| S4 |
3.643 |
3.679 |
3.809 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.828 |
4.686 |
4.014 |
|
| R3 |
4.463 |
4.321 |
3.913 |
|
| R2 |
4.098 |
4.098 |
3.880 |
|
| R1 |
3.956 |
3.956 |
3.846 |
4.027 |
| PP |
3.733 |
3.733 |
3.733 |
3.769 |
| S1 |
3.591 |
3.591 |
3.780 |
3.662 |
| S2 |
3.368 |
3.368 |
3.746 |
|
| S3 |
3.003 |
3.226 |
3.713 |
|
| S4 |
2.638 |
2.861 |
3.612 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.876 |
3.579 |
0.297 |
7.7% |
0.121 |
3.2% |
90% |
False |
False |
25,347 |
| 10 |
3.876 |
3.428 |
0.448 |
11.7% |
0.106 |
2.8% |
93% |
False |
False |
19,783 |
| 20 |
3.876 |
3.428 |
0.448 |
11.7% |
0.093 |
2.4% |
93% |
False |
False |
16,325 |
| 40 |
3.876 |
3.428 |
0.448 |
11.7% |
0.095 |
2.5% |
93% |
False |
False |
13,403 |
| 60 |
3.876 |
3.306 |
0.570 |
14.8% |
0.096 |
2.5% |
95% |
False |
False |
11,397 |
| 80 |
3.876 |
3.306 |
0.570 |
14.8% |
0.096 |
2.5% |
95% |
False |
False |
10,013 |
| 100 |
3.876 |
3.306 |
0.570 |
14.8% |
0.098 |
2.6% |
95% |
False |
False |
9,146 |
| 120 |
4.267 |
3.306 |
0.961 |
25.0% |
0.106 |
2.8% |
56% |
False |
False |
8,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.143 |
|
2.618 |
4.037 |
|
1.618 |
3.972 |
|
1.000 |
3.932 |
|
0.618 |
3.907 |
|
HIGH |
3.867 |
|
0.618 |
3.842 |
|
0.500 |
3.835 |
|
0.382 |
3.827 |
|
LOW |
3.802 |
|
0.618 |
3.762 |
|
1.000 |
3.737 |
|
1.618 |
3.697 |
|
2.618 |
3.632 |
|
4.250 |
3.526 |
|
|
| Fisher Pivots for day following 14-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.842 |
3.832 |
| PP |
3.838 |
3.818 |
| S1 |
3.835 |
3.805 |
|