NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 24-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2023 |
24-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.619 |
3.546 |
-0.073 |
-2.0% |
3.830 |
| High |
3.619 |
3.621 |
0.002 |
0.1% |
3.902 |
| Low |
3.535 |
3.477 |
-0.058 |
-1.6% |
3.659 |
| Close |
3.542 |
3.565 |
0.023 |
0.6% |
3.678 |
| Range |
0.084 |
0.144 |
0.060 |
71.4% |
0.243 |
| ATR |
0.094 |
0.098 |
0.004 |
3.8% |
0.000 |
| Volume |
16,786 |
26,927 |
10,141 |
60.4% |
75,613 |
|
| Daily Pivots for day following 24-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.986 |
3.920 |
3.644 |
|
| R3 |
3.842 |
3.776 |
3.605 |
|
| R2 |
3.698 |
3.698 |
3.591 |
|
| R1 |
3.632 |
3.632 |
3.578 |
3.665 |
| PP |
3.554 |
3.554 |
3.554 |
3.571 |
| S1 |
3.488 |
3.488 |
3.552 |
3.521 |
| S2 |
3.410 |
3.410 |
3.539 |
|
| S3 |
3.266 |
3.344 |
3.525 |
|
| S4 |
3.122 |
3.200 |
3.486 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.475 |
4.320 |
3.812 |
|
| R3 |
4.232 |
4.077 |
3.745 |
|
| R2 |
3.989 |
3.989 |
3.723 |
|
| R1 |
3.834 |
3.834 |
3.700 |
3.790 |
| PP |
3.746 |
3.746 |
3.746 |
3.725 |
| S1 |
3.591 |
3.591 |
3.656 |
3.547 |
| S2 |
3.503 |
3.503 |
3.633 |
|
| S3 |
3.260 |
3.348 |
3.611 |
|
| S4 |
3.017 |
3.105 |
3.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.759 |
3.477 |
0.282 |
7.9% |
0.101 |
2.8% |
31% |
False |
True |
17,839 |
| 10 |
3.902 |
3.477 |
0.425 |
11.9% |
0.092 |
2.6% |
21% |
False |
True |
17,611 |
| 20 |
3.902 |
3.428 |
0.474 |
13.3% |
0.099 |
2.8% |
29% |
False |
False |
17,789 |
| 40 |
3.902 |
3.428 |
0.474 |
13.3% |
0.092 |
2.6% |
29% |
False |
False |
14,472 |
| 60 |
3.902 |
3.306 |
0.596 |
16.7% |
0.093 |
2.6% |
43% |
False |
False |
12,768 |
| 80 |
3.902 |
3.306 |
0.596 |
16.7% |
0.096 |
2.7% |
43% |
False |
False |
11,279 |
| 100 |
3.902 |
3.306 |
0.596 |
16.7% |
0.097 |
2.7% |
43% |
False |
False |
10,161 |
| 120 |
4.111 |
3.306 |
0.805 |
22.6% |
0.103 |
2.9% |
32% |
False |
False |
9,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.233 |
|
2.618 |
3.998 |
|
1.618 |
3.854 |
|
1.000 |
3.765 |
|
0.618 |
3.710 |
|
HIGH |
3.621 |
|
0.618 |
3.566 |
|
0.500 |
3.549 |
|
0.382 |
3.532 |
|
LOW |
3.477 |
|
0.618 |
3.388 |
|
1.000 |
3.333 |
|
1.618 |
3.244 |
|
2.618 |
3.100 |
|
4.250 |
2.865 |
|
|
| Fisher Pivots for day following 24-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.560 |
3.588 |
| PP |
3.554 |
3.580 |
| S1 |
3.549 |
3.573 |
|