NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 30-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2023 |
30-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.581 |
3.514 |
-0.067 |
-1.9% |
3.678 |
| High |
3.582 |
3.636 |
0.054 |
1.5% |
3.747 |
| Low |
3.471 |
3.479 |
0.008 |
0.2% |
3.477 |
| Close |
3.505 |
3.613 |
0.108 |
3.1% |
3.625 |
| Range |
0.111 |
0.157 |
0.046 |
41.4% |
0.270 |
| ATR |
0.105 |
0.109 |
0.004 |
3.5% |
0.000 |
| Volume |
25,625 |
30,146 |
4,521 |
17.6% |
88,146 |
|
| Daily Pivots for day following 30-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.047 |
3.987 |
3.699 |
|
| R3 |
3.890 |
3.830 |
3.656 |
|
| R2 |
3.733 |
3.733 |
3.642 |
|
| R1 |
3.673 |
3.673 |
3.627 |
3.703 |
| PP |
3.576 |
3.576 |
3.576 |
3.591 |
| S1 |
3.516 |
3.516 |
3.599 |
3.546 |
| S2 |
3.419 |
3.419 |
3.584 |
|
| S3 |
3.262 |
3.359 |
3.570 |
|
| S4 |
3.105 |
3.202 |
3.527 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.426 |
4.296 |
3.774 |
|
| R3 |
4.156 |
4.026 |
3.699 |
|
| R2 |
3.886 |
3.886 |
3.675 |
|
| R1 |
3.756 |
3.756 |
3.650 |
3.686 |
| PP |
3.616 |
3.616 |
3.616 |
3.582 |
| S1 |
3.486 |
3.486 |
3.600 |
3.416 |
| S2 |
3.346 |
3.346 |
3.576 |
|
| S3 |
3.076 |
3.216 |
3.551 |
|
| S4 |
2.806 |
2.946 |
3.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.731 |
3.471 |
0.260 |
7.2% |
0.141 |
3.9% |
55% |
False |
False |
22,850 |
| 10 |
3.775 |
3.471 |
0.304 |
8.4% |
0.112 |
3.1% |
47% |
False |
False |
18,577 |
| 20 |
3.902 |
3.428 |
0.474 |
13.1% |
0.109 |
3.0% |
39% |
False |
False |
19,310 |
| 40 |
3.902 |
3.428 |
0.474 |
13.1% |
0.095 |
2.6% |
39% |
False |
False |
15,829 |
| 60 |
3.902 |
3.355 |
0.547 |
15.1% |
0.096 |
2.7% |
47% |
False |
False |
13,734 |
| 80 |
3.902 |
3.306 |
0.596 |
16.5% |
0.098 |
2.7% |
52% |
False |
False |
12,004 |
| 100 |
3.902 |
3.306 |
0.596 |
16.5% |
0.099 |
2.7% |
52% |
False |
False |
10,750 |
| 120 |
4.005 |
3.306 |
0.699 |
19.3% |
0.102 |
2.8% |
44% |
False |
False |
9,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.303 |
|
2.618 |
4.047 |
|
1.618 |
3.890 |
|
1.000 |
3.793 |
|
0.618 |
3.733 |
|
HIGH |
3.636 |
|
0.618 |
3.576 |
|
0.500 |
3.558 |
|
0.382 |
3.539 |
|
LOW |
3.479 |
|
0.618 |
3.382 |
|
1.000 |
3.322 |
|
1.618 |
3.225 |
|
2.618 |
3.068 |
|
4.250 |
2.812 |
|
|
| Fisher Pivots for day following 30-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.595 |
3.609 |
| PP |
3.576 |
3.605 |
| S1 |
3.558 |
3.601 |
|