NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 06-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2023 |
06-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.500 |
3.453 |
-0.047 |
-1.3% |
3.696 |
| High |
3.515 |
3.469 |
-0.046 |
-1.3% |
3.731 |
| Low |
3.430 |
3.394 |
-0.036 |
-1.0% |
3.471 |
| Close |
3.453 |
3.425 |
-0.028 |
-0.8% |
3.548 |
| Range |
0.085 |
0.075 |
-0.010 |
-11.8% |
0.260 |
| ATR |
0.111 |
0.109 |
-0.003 |
-2.3% |
0.000 |
| Volume |
25,332 |
24,062 |
-1,270 |
-5.0% |
129,250 |
|
| Daily Pivots for day following 06-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.654 |
3.615 |
3.466 |
|
| R3 |
3.579 |
3.540 |
3.446 |
|
| R2 |
3.504 |
3.504 |
3.439 |
|
| R1 |
3.465 |
3.465 |
3.432 |
3.447 |
| PP |
3.429 |
3.429 |
3.429 |
3.421 |
| S1 |
3.390 |
3.390 |
3.418 |
3.372 |
| S2 |
3.354 |
3.354 |
3.411 |
|
| S3 |
3.279 |
3.315 |
3.404 |
|
| S4 |
3.204 |
3.240 |
3.384 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.363 |
4.216 |
3.691 |
|
| R3 |
4.103 |
3.956 |
3.620 |
|
| R2 |
3.843 |
3.843 |
3.596 |
|
| R1 |
3.696 |
3.696 |
3.572 |
3.640 |
| PP |
3.583 |
3.583 |
3.583 |
3.555 |
| S1 |
3.436 |
3.436 |
3.524 |
3.380 |
| S2 |
3.323 |
3.323 |
3.500 |
|
| S3 |
3.063 |
3.176 |
3.477 |
|
| S4 |
2.803 |
2.916 |
3.405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.678 |
3.394 |
0.284 |
8.3% |
0.112 |
3.3% |
11% |
False |
True |
26,654 |
| 10 |
3.731 |
3.394 |
0.337 |
9.8% |
0.120 |
3.5% |
9% |
False |
True |
23,416 |
| 20 |
3.902 |
3.394 |
0.508 |
14.8% |
0.111 |
3.2% |
6% |
False |
True |
21,572 |
| 40 |
3.902 |
3.394 |
0.508 |
14.8% |
0.098 |
2.9% |
6% |
False |
True |
17,464 |
| 60 |
3.902 |
3.355 |
0.547 |
16.0% |
0.098 |
2.9% |
13% |
False |
False |
14,934 |
| 80 |
3.902 |
3.306 |
0.596 |
17.4% |
0.100 |
2.9% |
20% |
False |
False |
13,026 |
| 100 |
3.902 |
3.306 |
0.596 |
17.4% |
0.099 |
2.9% |
20% |
False |
False |
11,559 |
| 120 |
3.902 |
3.306 |
0.596 |
17.4% |
0.101 |
3.0% |
20% |
False |
False |
10,477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.788 |
|
2.618 |
3.665 |
|
1.618 |
3.590 |
|
1.000 |
3.544 |
|
0.618 |
3.515 |
|
HIGH |
3.469 |
|
0.618 |
3.440 |
|
0.500 |
3.432 |
|
0.382 |
3.423 |
|
LOW |
3.394 |
|
0.618 |
3.348 |
|
1.000 |
3.319 |
|
1.618 |
3.273 |
|
2.618 |
3.198 |
|
4.250 |
3.075 |
|
|
| Fisher Pivots for day following 06-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.432 |
3.525 |
| PP |
3.429 |
3.492 |
| S1 |
3.427 |
3.458 |
|