NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 3.374 3.320 -0.054 -1.6% 3.431
High 3.389 3.351 -0.038 -1.1% 3.518
Low 3.298 3.259 -0.039 -1.2% 3.337
Close 3.316 3.267 -0.049 -1.5% 3.345
Range 0.091 0.092 0.001 1.1% 0.181
ATR 0.097 0.097 0.000 -0.4% 0.000
Volume 37,066 35,935 -1,131 -3.1% 195,875
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.568 3.510 3.318
R3 3.476 3.418 3.292
R2 3.384 3.384 3.284
R1 3.326 3.326 3.275 3.309
PP 3.292 3.292 3.292 3.284
S1 3.234 3.234 3.259 3.217
S2 3.200 3.200 3.250
S3 3.108 3.142 3.242
S4 3.016 3.050 3.216
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.943 3.825 3.445
R3 3.762 3.644 3.395
R2 3.581 3.581 3.378
R1 3.463 3.463 3.362 3.432
PP 3.400 3.400 3.400 3.384
S1 3.282 3.282 3.328 3.251
S2 3.219 3.219 3.312
S3 3.038 3.101 3.295
S4 2.857 2.920 3.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.437 3.259 0.178 5.4% 0.088 2.7% 4% False True 35,198
10 3.518 3.259 0.259 7.9% 0.086 2.6% 3% False True 36,897
20 3.731 3.259 0.472 14.4% 0.103 3.2% 2% False True 30,505
40 3.902 3.259 0.643 19.7% 0.101 3.1% 1% False True 23,787
60 3.902 3.259 0.643 19.7% 0.095 2.9% 1% False True 19,511
80 3.902 3.259 0.643 19.7% 0.096 2.9% 1% False True 16,966
100 3.902 3.259 0.643 19.7% 0.097 3.0% 1% False True 14,894
120 3.902 3.259 0.643 19.7% 0.098 3.0% 1% False True 13,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.742
2.618 3.592
1.618 3.500
1.000 3.443
0.618 3.408
HIGH 3.351
0.618 3.316
0.500 3.305
0.382 3.294
LOW 3.259
0.618 3.202
1.000 3.167
1.618 3.110
2.618 3.018
4.250 2.868
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 3.305 3.348
PP 3.292 3.321
S1 3.280 3.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.