NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 09-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2023 |
09-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.537 |
3.657 |
0.120 |
3.4% |
3.326 |
| High |
3.659 |
3.756 |
0.097 |
2.7% |
3.659 |
| Low |
3.521 |
3.595 |
0.074 |
2.1% |
3.216 |
| Close |
3.641 |
3.631 |
-0.010 |
-0.3% |
3.641 |
| Range |
0.138 |
0.161 |
0.023 |
16.7% |
0.443 |
| ATR |
0.109 |
0.113 |
0.004 |
3.4% |
0.000 |
| Volume |
106,070 |
84,314 |
-21,756 |
-20.5% |
326,415 |
|
| Daily Pivots for day following 09-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.144 |
4.048 |
3.720 |
|
| R3 |
3.983 |
3.887 |
3.675 |
|
| R2 |
3.822 |
3.822 |
3.661 |
|
| R1 |
3.726 |
3.726 |
3.646 |
3.694 |
| PP |
3.661 |
3.661 |
3.661 |
3.644 |
| S1 |
3.565 |
3.565 |
3.616 |
3.533 |
| S2 |
3.500 |
3.500 |
3.601 |
|
| S3 |
3.339 |
3.404 |
3.587 |
|
| S4 |
3.178 |
3.243 |
3.542 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.834 |
4.681 |
3.885 |
|
| R3 |
4.391 |
4.238 |
3.763 |
|
| R2 |
3.948 |
3.948 |
3.722 |
|
| R1 |
3.795 |
3.795 |
3.682 |
3.872 |
| PP |
3.505 |
3.505 |
3.505 |
3.544 |
| S1 |
3.352 |
3.352 |
3.600 |
3.429 |
| S2 |
3.062 |
3.062 |
3.560 |
|
| S3 |
2.619 |
2.909 |
3.519 |
|
| S4 |
2.176 |
2.466 |
3.397 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.756 |
3.216 |
0.540 |
14.9% |
0.145 |
4.0% |
77% |
True |
False |
73,021 |
| 10 |
3.756 |
3.216 |
0.540 |
14.9% |
0.123 |
3.4% |
77% |
True |
False |
57,830 |
| 20 |
3.756 |
3.216 |
0.540 |
14.9% |
0.105 |
2.9% |
77% |
True |
False |
47,963 |
| 40 |
3.902 |
3.216 |
0.686 |
18.9% |
0.103 |
2.8% |
60% |
False |
False |
34,548 |
| 60 |
3.902 |
3.216 |
0.686 |
18.9% |
0.100 |
2.7% |
60% |
False |
False |
28,310 |
| 80 |
3.902 |
3.216 |
0.686 |
18.9% |
0.100 |
2.7% |
60% |
False |
False |
23,945 |
| 100 |
3.902 |
3.216 |
0.686 |
18.9% |
0.099 |
2.7% |
60% |
False |
False |
20,530 |
| 120 |
3.902 |
3.216 |
0.686 |
18.9% |
0.099 |
2.7% |
60% |
False |
False |
18,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.440 |
|
2.618 |
4.177 |
|
1.618 |
4.016 |
|
1.000 |
3.917 |
|
0.618 |
3.855 |
|
HIGH |
3.756 |
|
0.618 |
3.694 |
|
0.500 |
3.676 |
|
0.382 |
3.657 |
|
LOW |
3.595 |
|
0.618 |
3.496 |
|
1.000 |
3.434 |
|
1.618 |
3.335 |
|
2.618 |
3.174 |
|
4.250 |
2.911 |
|
|
| Fisher Pivots for day following 09-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.676 |
3.601 |
| PP |
3.661 |
3.570 |
| S1 |
3.646 |
3.540 |
|