NYMEX Natural Gas Future December 2023
Trading Metrics calculated at close of trading on 12-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2023 |
12-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
3.679 |
3.659 |
-0.020 |
-0.5% |
3.326 |
High |
3.725 |
3.699 |
-0.026 |
-0.7% |
3.659 |
Low |
3.525 |
3.582 |
0.057 |
1.6% |
3.216 |
Close |
3.658 |
3.639 |
-0.019 |
-0.5% |
3.641 |
Range |
0.200 |
0.117 |
-0.083 |
-41.5% |
0.443 |
ATR |
0.117 |
0.117 |
0.000 |
0.0% |
0.000 |
Volume |
92,681 |
69,215 |
-23,466 |
-25.3% |
326,415 |
|
Daily Pivots for day following 12-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.991 |
3.932 |
3.703 |
|
R3 |
3.874 |
3.815 |
3.671 |
|
R2 |
3.757 |
3.757 |
3.660 |
|
R1 |
3.698 |
3.698 |
3.650 |
3.669 |
PP |
3.640 |
3.640 |
3.640 |
3.626 |
S1 |
3.581 |
3.581 |
3.628 |
3.552 |
S2 |
3.523 |
3.523 |
3.618 |
|
S3 |
3.406 |
3.464 |
3.607 |
|
S4 |
3.289 |
3.347 |
3.575 |
|
|
Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.834 |
4.681 |
3.885 |
|
R3 |
4.391 |
4.238 |
3.763 |
|
R2 |
3.948 |
3.948 |
3.722 |
|
R1 |
3.795 |
3.795 |
3.682 |
3.872 |
PP |
3.505 |
3.505 |
3.505 |
3.544 |
S1 |
3.352 |
3.352 |
3.600 |
3.429 |
S2 |
3.062 |
3.062 |
3.560 |
|
S3 |
2.619 |
2.909 |
3.519 |
|
S4 |
2.176 |
2.466 |
3.397 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.756 |
3.521 |
0.235 |
6.5% |
0.142 |
3.9% |
50% |
False |
False |
85,742 |
10 |
3.756 |
3.216 |
0.540 |
14.8% |
0.137 |
3.8% |
78% |
False |
False |
68,801 |
20 |
3.756 |
3.216 |
0.540 |
14.8% |
0.111 |
3.0% |
78% |
False |
False |
53,055 |
40 |
3.775 |
3.216 |
0.559 |
15.4% |
0.106 |
2.9% |
76% |
False |
False |
39,168 |
60 |
3.902 |
3.216 |
0.686 |
18.9% |
0.103 |
2.8% |
62% |
False |
False |
31,646 |
80 |
3.902 |
3.216 |
0.686 |
18.9% |
0.099 |
2.7% |
62% |
False |
False |
26,433 |
100 |
3.902 |
3.216 |
0.686 |
18.9% |
0.099 |
2.7% |
62% |
False |
False |
22,710 |
120 |
3.902 |
3.216 |
0.686 |
18.9% |
0.100 |
2.7% |
62% |
False |
False |
19,956 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.196 |
2.618 |
4.005 |
1.618 |
3.888 |
1.000 |
3.816 |
0.618 |
3.771 |
HIGH |
3.699 |
0.618 |
3.654 |
0.500 |
3.641 |
0.382 |
3.627 |
LOW |
3.582 |
0.618 |
3.510 |
1.000 |
3.465 |
1.618 |
3.393 |
2.618 |
3.276 |
4.250 |
3.085 |
|
|
Fisher Pivots for day following 12-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
3.641 |
3.634 |
PP |
3.640 |
3.630 |
S1 |
3.640 |
3.625 |
|