NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 16-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2023 |
16-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.636 |
3.539 |
-0.097 |
-2.7% |
3.657 |
| High |
3.639 |
3.539 |
-0.100 |
-2.7% |
3.756 |
| Low |
3.535 |
3.438 |
-0.097 |
-2.7% |
3.525 |
| Close |
3.584 |
3.479 |
-0.105 |
-2.9% |
3.584 |
| Range |
0.104 |
0.101 |
-0.003 |
-2.9% |
0.231 |
| ATR |
0.116 |
0.119 |
0.002 |
1.8% |
0.000 |
| Volume |
75,912 |
99,210 |
23,298 |
30.7% |
398,555 |
|
| Daily Pivots for day following 16-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.788 |
3.735 |
3.535 |
|
| R3 |
3.687 |
3.634 |
3.507 |
|
| R2 |
3.586 |
3.586 |
3.498 |
|
| R1 |
3.533 |
3.533 |
3.488 |
3.509 |
| PP |
3.485 |
3.485 |
3.485 |
3.474 |
| S1 |
3.432 |
3.432 |
3.470 |
3.408 |
| S2 |
3.384 |
3.384 |
3.460 |
|
| S3 |
3.283 |
3.331 |
3.451 |
|
| S4 |
3.182 |
3.230 |
3.423 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.315 |
4.180 |
3.711 |
|
| R3 |
4.084 |
3.949 |
3.648 |
|
| R2 |
3.853 |
3.853 |
3.626 |
|
| R1 |
3.718 |
3.718 |
3.605 |
3.670 |
| PP |
3.622 |
3.622 |
3.622 |
3.598 |
| S1 |
3.487 |
3.487 |
3.563 |
3.439 |
| S2 |
3.391 |
3.391 |
3.542 |
|
| S3 |
3.160 |
3.256 |
3.520 |
|
| S4 |
2.929 |
3.025 |
3.457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.725 |
3.438 |
0.287 |
8.2% |
0.123 |
3.5% |
14% |
False |
True |
82,690 |
| 10 |
3.756 |
3.216 |
0.540 |
15.5% |
0.134 |
3.9% |
49% |
False |
False |
77,856 |
| 20 |
3.756 |
3.216 |
0.540 |
15.5% |
0.111 |
3.2% |
49% |
False |
False |
58,779 |
| 40 |
3.756 |
3.216 |
0.540 |
15.5% |
0.108 |
3.1% |
49% |
False |
False |
42,993 |
| 60 |
3.902 |
3.216 |
0.686 |
19.7% |
0.104 |
3.0% |
38% |
False |
False |
34,120 |
| 80 |
3.902 |
3.216 |
0.686 |
19.7% |
0.099 |
2.9% |
38% |
False |
False |
28,372 |
| 100 |
3.902 |
3.216 |
0.686 |
19.7% |
0.100 |
2.9% |
38% |
False |
False |
24,350 |
| 120 |
3.902 |
3.216 |
0.686 |
19.7% |
0.100 |
2.9% |
38% |
False |
False |
21,360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.968 |
|
2.618 |
3.803 |
|
1.618 |
3.702 |
|
1.000 |
3.640 |
|
0.618 |
3.601 |
|
HIGH |
3.539 |
|
0.618 |
3.500 |
|
0.500 |
3.489 |
|
0.382 |
3.477 |
|
LOW |
3.438 |
|
0.618 |
3.376 |
|
1.000 |
3.337 |
|
1.618 |
3.275 |
|
2.618 |
3.174 |
|
4.250 |
3.009 |
|
|
| Fisher Pivots for day following 16-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.489 |
3.569 |
| PP |
3.485 |
3.539 |
| S1 |
3.482 |
3.509 |
|