NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 17-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2023 |
17-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.539 |
3.481 |
-0.058 |
-1.6% |
3.657 |
| High |
3.539 |
3.512 |
-0.027 |
-0.8% |
3.756 |
| Low |
3.438 |
3.408 |
-0.030 |
-0.9% |
3.525 |
| Close |
3.479 |
3.468 |
-0.011 |
-0.3% |
3.584 |
| Range |
0.101 |
0.104 |
0.003 |
3.0% |
0.231 |
| ATR |
0.119 |
0.118 |
-0.001 |
-0.9% |
0.000 |
| Volume |
99,210 |
78,128 |
-21,082 |
-21.2% |
398,555 |
|
| Daily Pivots for day following 17-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.775 |
3.725 |
3.525 |
|
| R3 |
3.671 |
3.621 |
3.497 |
|
| R2 |
3.567 |
3.567 |
3.487 |
|
| R1 |
3.517 |
3.517 |
3.478 |
3.490 |
| PP |
3.463 |
3.463 |
3.463 |
3.449 |
| S1 |
3.413 |
3.413 |
3.458 |
3.386 |
| S2 |
3.359 |
3.359 |
3.449 |
|
| S3 |
3.255 |
3.309 |
3.439 |
|
| S4 |
3.151 |
3.205 |
3.411 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.315 |
4.180 |
3.711 |
|
| R3 |
4.084 |
3.949 |
3.648 |
|
| R2 |
3.853 |
3.853 |
3.626 |
|
| R1 |
3.718 |
3.718 |
3.605 |
3.670 |
| PP |
3.622 |
3.622 |
3.622 |
3.598 |
| S1 |
3.487 |
3.487 |
3.563 |
3.439 |
| S2 |
3.391 |
3.391 |
3.542 |
|
| S3 |
3.160 |
3.256 |
3.520 |
|
| S4 |
2.929 |
3.025 |
3.457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.725 |
3.408 |
0.317 |
9.1% |
0.125 |
3.6% |
19% |
False |
True |
83,029 |
| 10 |
3.756 |
3.303 |
0.453 |
13.1% |
0.133 |
3.8% |
36% |
False |
False |
81,492 |
| 20 |
3.756 |
3.216 |
0.540 |
15.6% |
0.113 |
3.3% |
47% |
False |
False |
60,568 |
| 40 |
3.756 |
3.216 |
0.540 |
15.6% |
0.108 |
3.1% |
47% |
False |
False |
44,618 |
| 60 |
3.902 |
3.216 |
0.686 |
19.8% |
0.104 |
3.0% |
37% |
False |
False |
35,226 |
| 80 |
3.902 |
3.216 |
0.686 |
19.8% |
0.099 |
2.9% |
37% |
False |
False |
29,140 |
| 100 |
3.902 |
3.216 |
0.686 |
19.8% |
0.100 |
2.9% |
37% |
False |
False |
25,090 |
| 120 |
3.902 |
3.216 |
0.686 |
19.8% |
0.100 |
2.9% |
37% |
False |
False |
21,970 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.954 |
|
2.618 |
3.784 |
|
1.618 |
3.680 |
|
1.000 |
3.616 |
|
0.618 |
3.576 |
|
HIGH |
3.512 |
|
0.618 |
3.472 |
|
0.500 |
3.460 |
|
0.382 |
3.448 |
|
LOW |
3.408 |
|
0.618 |
3.344 |
|
1.000 |
3.304 |
|
1.618 |
3.240 |
|
2.618 |
3.136 |
|
4.250 |
2.966 |
|
|
| Fisher Pivots for day following 17-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.465 |
3.524 |
| PP |
3.463 |
3.505 |
| S1 |
3.460 |
3.487 |
|