NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 19-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2023 |
19-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.450 |
3.485 |
0.035 |
1.0% |
3.657 |
| High |
3.542 |
3.498 |
-0.044 |
-1.2% |
3.756 |
| Low |
3.441 |
3.317 |
-0.124 |
-3.6% |
3.525 |
| Close |
3.463 |
3.326 |
-0.137 |
-4.0% |
3.584 |
| Range |
0.101 |
0.181 |
0.080 |
79.2% |
0.231 |
| ATR |
0.116 |
0.121 |
0.005 |
4.0% |
0.000 |
| Volume |
80,983 |
100,083 |
19,100 |
23.6% |
398,555 |
|
| Daily Pivots for day following 19-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.923 |
3.806 |
3.426 |
|
| R3 |
3.742 |
3.625 |
3.376 |
|
| R2 |
3.561 |
3.561 |
3.359 |
|
| R1 |
3.444 |
3.444 |
3.343 |
3.412 |
| PP |
3.380 |
3.380 |
3.380 |
3.365 |
| S1 |
3.263 |
3.263 |
3.309 |
3.231 |
| S2 |
3.199 |
3.199 |
3.293 |
|
| S3 |
3.018 |
3.082 |
3.276 |
|
| S4 |
2.837 |
2.901 |
3.226 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.315 |
4.180 |
3.711 |
|
| R3 |
4.084 |
3.949 |
3.648 |
|
| R2 |
3.853 |
3.853 |
3.626 |
|
| R1 |
3.718 |
3.718 |
3.605 |
3.670 |
| PP |
3.622 |
3.622 |
3.622 |
3.598 |
| S1 |
3.487 |
3.487 |
3.563 |
3.439 |
| S2 |
3.391 |
3.391 |
3.542 |
|
| S3 |
3.160 |
3.256 |
3.520 |
|
| S4 |
2.929 |
3.025 |
3.457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.639 |
3.317 |
0.322 |
9.7% |
0.118 |
3.6% |
3% |
False |
True |
86,863 |
| 10 |
3.756 |
3.317 |
0.439 |
13.2% |
0.130 |
3.9% |
2% |
False |
True |
86,302 |
| 20 |
3.756 |
3.216 |
0.540 |
16.2% |
0.118 |
3.6% |
20% |
False |
False |
65,971 |
| 40 |
3.756 |
3.216 |
0.540 |
16.2% |
0.111 |
3.3% |
20% |
False |
False |
48,238 |
| 60 |
3.902 |
3.216 |
0.686 |
20.6% |
0.107 |
3.2% |
16% |
False |
False |
37,848 |
| 80 |
3.902 |
3.216 |
0.686 |
20.6% |
0.101 |
3.0% |
16% |
False |
False |
31,126 |
| 100 |
3.902 |
3.216 |
0.686 |
20.6% |
0.100 |
3.0% |
16% |
False |
False |
26,767 |
| 120 |
3.902 |
3.216 |
0.686 |
20.6% |
0.100 |
3.0% |
16% |
False |
False |
23,407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.267 |
|
2.618 |
3.972 |
|
1.618 |
3.791 |
|
1.000 |
3.679 |
|
0.618 |
3.610 |
|
HIGH |
3.498 |
|
0.618 |
3.429 |
|
0.500 |
3.408 |
|
0.382 |
3.386 |
|
LOW |
3.317 |
|
0.618 |
3.205 |
|
1.000 |
3.136 |
|
1.618 |
3.024 |
|
2.618 |
2.843 |
|
4.250 |
2.548 |
|
|
| Fisher Pivots for day following 19-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.408 |
3.430 |
| PP |
3.380 |
3.395 |
| S1 |
3.353 |
3.361 |
|