NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 3.324 3.250 -0.074 -2.2% 3.539
High 3.329 3.297 -0.032 -1.0% 3.542
Low 3.247 3.216 -0.031 -1.0% 3.247
Close 3.258 3.273 0.015 0.5% 3.258
Range 0.082 0.081 -0.001 -1.2% 0.295
ATR 0.118 0.116 -0.003 -2.2% 0.000
Volume 123,460 100,092 -23,368 -18.9% 481,864
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.505 3.470 3.318
R3 3.424 3.389 3.295
R2 3.343 3.343 3.288
R1 3.308 3.308 3.280 3.326
PP 3.262 3.262 3.262 3.271
S1 3.227 3.227 3.266 3.245
S2 3.181 3.181 3.258
S3 3.100 3.146 3.251
S4 3.019 3.065 3.228
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 4.234 4.041 3.420
R3 3.939 3.746 3.339
R2 3.644 3.644 3.312
R1 3.451 3.451 3.285 3.400
PP 3.349 3.349 3.349 3.324
S1 3.156 3.156 3.231 3.105
S2 3.054 3.054 3.204
S3 2.759 2.861 3.177
S4 2.464 2.566 3.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.542 3.216 0.326 10.0% 0.110 3.4% 17% False True 96,549
10 3.725 3.216 0.509 15.6% 0.116 3.6% 11% False True 89,619
20 3.756 3.216 0.540 16.5% 0.120 3.7% 11% False True 73,725
40 3.756 3.216 0.540 16.5% 0.108 3.3% 11% False True 52,858
60 3.902 3.216 0.686 21.0% 0.106 3.2% 8% False True 41,182
80 3.902 3.216 0.686 21.0% 0.100 3.1% 8% False True 33,721
100 3.902 3.216 0.686 21.0% 0.099 3.0% 8% False True 28,840
120 3.902 3.216 0.686 21.0% 0.100 3.1% 8% False True 25,176
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 3.641
2.618 3.509
1.618 3.428
1.000 3.378
0.618 3.347
HIGH 3.297
0.618 3.266
0.500 3.257
0.382 3.247
LOW 3.216
0.618 3.166
1.000 3.135
1.618 3.085
2.618 3.004
4.250 2.872
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 3.268 3.357
PP 3.262 3.329
S1 3.257 3.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.