NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 02-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2023 |
02-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.600 |
3.506 |
-0.094 |
-2.6% |
3.250 |
| High |
3.608 |
3.520 |
-0.088 |
-2.4% |
3.643 |
| Low |
3.428 |
3.401 |
-0.027 |
-0.8% |
3.216 |
| Close |
3.494 |
3.472 |
-0.022 |
-0.6% |
3.483 |
| Range |
0.180 |
0.119 |
-0.061 |
-33.9% |
0.427 |
| ATR |
0.143 |
0.141 |
-0.002 |
-1.2% |
0.000 |
| Volume |
151,262 |
118,508 |
-32,754 |
-21.7% |
642,012 |
|
| Daily Pivots for day following 02-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.821 |
3.766 |
3.537 |
|
| R3 |
3.702 |
3.647 |
3.505 |
|
| R2 |
3.583 |
3.583 |
3.494 |
|
| R1 |
3.528 |
3.528 |
3.483 |
3.496 |
| PP |
3.464 |
3.464 |
3.464 |
3.449 |
| S1 |
3.409 |
3.409 |
3.461 |
3.377 |
| S2 |
3.345 |
3.345 |
3.450 |
|
| S3 |
3.226 |
3.290 |
3.439 |
|
| S4 |
3.107 |
3.171 |
3.407 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.728 |
4.533 |
3.718 |
|
| R3 |
4.301 |
4.106 |
3.600 |
|
| R2 |
3.874 |
3.874 |
3.561 |
|
| R1 |
3.679 |
3.679 |
3.522 |
3.777 |
| PP |
3.447 |
3.447 |
3.447 |
3.496 |
| S1 |
3.252 |
3.252 |
3.444 |
3.350 |
| S2 |
3.020 |
3.020 |
3.405 |
|
| S3 |
2.593 |
2.825 |
3.366 |
|
| S4 |
2.166 |
2.398 |
3.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.643 |
3.318 |
0.325 |
9.4% |
0.181 |
5.2% |
47% |
False |
False |
153,716 |
| 10 |
3.643 |
3.216 |
0.427 |
12.3% |
0.143 |
4.1% |
60% |
False |
False |
139,309 |
| 20 |
3.756 |
3.216 |
0.540 |
15.6% |
0.137 |
3.9% |
47% |
False |
False |
112,806 |
| 40 |
3.756 |
3.216 |
0.540 |
15.6% |
0.116 |
3.4% |
47% |
False |
False |
77,037 |
| 60 |
3.902 |
3.216 |
0.686 |
19.8% |
0.113 |
3.3% |
37% |
False |
False |
58,365 |
| 80 |
3.902 |
3.216 |
0.686 |
19.8% |
0.107 |
3.1% |
37% |
False |
False |
47,363 |
| 100 |
3.902 |
3.216 |
0.686 |
19.8% |
0.105 |
3.0% |
37% |
False |
False |
39,943 |
| 120 |
3.902 |
3.216 |
0.686 |
19.8% |
0.105 |
3.0% |
37% |
False |
False |
34,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.026 |
|
2.618 |
3.832 |
|
1.618 |
3.713 |
|
1.000 |
3.639 |
|
0.618 |
3.594 |
|
HIGH |
3.520 |
|
0.618 |
3.475 |
|
0.500 |
3.461 |
|
0.382 |
3.446 |
|
LOW |
3.401 |
|
0.618 |
3.327 |
|
1.000 |
3.282 |
|
1.618 |
3.208 |
|
2.618 |
3.089 |
|
4.250 |
2.895 |
|
|
| Fisher Pivots for day following 02-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.468 |
3.474 |
| PP |
3.464 |
3.473 |
| S1 |
3.461 |
3.473 |
|