NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 07-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.373 |
3.273 |
-0.100 |
-3.0% |
3.400 |
| High |
3.407 |
3.295 |
-0.112 |
-3.3% |
3.630 |
| Low |
3.249 |
3.099 |
-0.150 |
-4.6% |
3.318 |
| Close |
3.264 |
3.140 |
-0.124 |
-3.8% |
3.515 |
| Range |
0.158 |
0.196 |
0.038 |
24.1% |
0.312 |
| ATR |
0.149 |
0.152 |
0.003 |
2.3% |
0.000 |
| Volume |
185,742 |
186,182 |
440 |
0.2% |
737,739 |
|
| Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.649 |
3.248 |
|
| R3 |
3.570 |
3.453 |
3.194 |
|
| R2 |
3.374 |
3.374 |
3.176 |
|
| R1 |
3.257 |
3.257 |
3.158 |
3.218 |
| PP |
3.178 |
3.178 |
3.178 |
3.158 |
| S1 |
3.061 |
3.061 |
3.122 |
3.022 |
| S2 |
2.982 |
2.982 |
3.104 |
|
| S3 |
2.786 |
2.865 |
3.086 |
|
| S4 |
2.590 |
2.669 |
3.032 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.424 |
4.281 |
3.687 |
|
| R3 |
4.112 |
3.969 |
3.601 |
|
| R2 |
3.800 |
3.800 |
3.572 |
|
| R1 |
3.657 |
3.657 |
3.544 |
3.729 |
| PP |
3.488 |
3.488 |
3.488 |
3.523 |
| S1 |
3.345 |
3.345 |
3.486 |
3.417 |
| S2 |
3.176 |
3.176 |
3.458 |
|
| S3 |
2.864 |
3.033 |
3.429 |
|
| S4 |
2.552 |
2.721 |
3.343 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.608 |
3.099 |
0.509 |
16.2% |
0.155 |
4.9% |
8% |
False |
True |
150,361 |
| 10 |
3.643 |
3.099 |
0.544 |
17.3% |
0.165 |
5.3% |
8% |
False |
True |
153,755 |
| 20 |
3.725 |
3.099 |
0.626 |
19.9% |
0.141 |
4.5% |
7% |
False |
True |
123,567 |
| 40 |
3.756 |
3.099 |
0.657 |
20.9% |
0.123 |
3.9% |
6% |
False |
True |
86,299 |
| 60 |
3.902 |
3.099 |
0.803 |
25.6% |
0.116 |
3.7% |
5% |
False |
True |
65,203 |
| 80 |
3.902 |
3.099 |
0.803 |
25.6% |
0.110 |
3.5% |
5% |
False |
True |
52,984 |
| 100 |
3.902 |
3.099 |
0.803 |
25.6% |
0.107 |
3.4% |
5% |
False |
True |
44,483 |
| 120 |
3.902 |
3.099 |
0.803 |
25.6% |
0.106 |
3.4% |
5% |
False |
True |
38,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.128 |
|
2.618 |
3.808 |
|
1.618 |
3.612 |
|
1.000 |
3.491 |
|
0.618 |
3.416 |
|
HIGH |
3.295 |
|
0.618 |
3.220 |
|
0.500 |
3.197 |
|
0.382 |
3.174 |
|
LOW |
3.099 |
|
0.618 |
2.978 |
|
1.000 |
2.903 |
|
1.618 |
2.782 |
|
2.618 |
2.586 |
|
4.250 |
2.266 |
|
|
| Fisher Pivots for day following 07-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.197 |
3.338 |
| PP |
3.178 |
3.272 |
| S1 |
3.159 |
3.206 |
|